Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.600	5.649	5.495	5.518	55,531,916	-0.07(-1.24%)
Jan 28, 2011	5.677	5.680	5.441	5.587	76,132,368	-0.08(-1.45%)
Jan 27, 2011	5.759	5.759	5.546	5.669	65,339,064	-0.06(-1.07%)
Jan 26, 2011	5.810	5.821	5.728	5.731	29,879,678	-0.04(-0.67%)
Jan 25, 2011	5.803	5.826	5.715	5.769	18,962,898	-0.06(-1.06%)
Jan 24, 2011	5.774	5.831	5.733	5.831	23,539,184	+0.09(+1.61%)
Jan 21, 2011	5.792	5.827	5.726	5.739	48,223,168	+0.02(+0.36%)
Jan 20, 2011	5.864	5.867	5.710	5.718	79,251,984	-0.21(-3.47%)
Jan 19, 2011	5.982	5.993	5.910	5.923	45,045,520	-0.10(-1.62%)
Jan 18, 2011	6.044	6.052	5.972	6.021	36,100,352	-0.09(-1.47%)
Jan 14, 2011	6.118	6.149	6.056	6.111	30,478,614	-0.04(-0.63%)
Jan 13, 2011	6.226	6.270	6.124	6.149	30,220,122	-0.08(-1.24%)
Jan 12, 2011	6.139	6.244	6.100	6.226	31,323,990	+0.14(+2.32%)
Jan 11, 2011	6.044	6.093	6.018	6.085	32,102,658	+0.10(+1.72%)
Jan 10, 2011	5.887	5.998	5.808	5.982	41,006,976	+0.05(+0.91%)
Jan 07, 2011	6.118	6.131	5.913	5.928	46,596,176	-0.16(-2.57%)
Jan 06, 2011	6.200	6.231	6.085	6.085	28,971,522	-0.18(-2.95%)
Jan 05, 2011	6.249	6.357	6.226	6.270	32,774,232	+0.01(+0.16%)
Jan 04, 2011	6.295	6.313	6.177	6.260	28,130,938	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.