Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.895 +0.075 (+1.29%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.434 6.443 6.295 6.314 28,701,334 +0.02(+0.31%)
Jan 30, 2018 6.195 6.303 6.183 6.295 39,280,104 +0.04(+0.62%)
Jan 29, 2018 6.384 6.426 6.257 6.257 56,905,128 -0.28(-4.30%)
Jan 26, 2018 6.322 6.538 6.307 6.538 58,490,824 +0.18(+2.78%)
Jan 25, 2018 6.183 6.459 6.160 6.360 46,269,760 +0.16(+2.61%)
Jan 24, 2018 5.914 6.210 5.875 6.199 39,438,764 +0.46(+8.05%)
Jan 23, 2018 5.748 5.798 5.698 5.737 42,295,124 -0.08(-1.45%)
Jan 22, 2018 5.679 5.821 5.679 5.821 61,491,952 +0.13(+2.30%)
Jan 19, 2018 5.617 5.694 5.589 5.691 24,338,950 +0.08(+1.51%)
Jan 18, 2018 5.621 5.648 5.575 5.606 21,809,734 +0.01(+0.21%)
Jan 17, 2018 5.483 5.617 5.467 5.594 17,273,720 +0.09(+1.61%)
Jan 16, 2018 5.486 5.513 5.475 5.506 20,940,432 +0.07(+1.27%)
Jan 12, 2018 5.436 5.436 5.436 0 -0.01(-0.14%)
Jan 11, 2018 5.317 5.444 5.311 5.444 34,700,660 +0.16(+3.06%)
Jan 10, 2018 5.313 5.282 14,295,845 +0.02(+0.29%)
Jan 09, 2018 5.317 5.321 5.263 5.267 17,484,002 -0.07(-1.30%)
Jan 08, 2018 5.375 5.406 5.331 5.336 28,408,960 -0.07(-1.35%)
Jan 05, 2018 5.325 5.415 5.306 5.409 18,940,502 +0.07(+1.22%)
Jan 04, 2018 5.348 5.400 5.329 5.344 51,698,452 +0.07(+1.24%)
Jan 03, 2018 5.202 5.286 5.186 5.279 46,463,828 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.