Indicators

US Financial Services Ishares ETF (NY: IYG )

64.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.84	140.06	136.58	136.97	52,107	-3.11(-2.22%)
Jan 28, 2021	138.88	141.49	138.88	140.08	70,447	+2.92(+2.13%)
Jan 27, 2021	139.38	139.78	136.86	137.16	66,438	-4.46(-3.15%)
Jan 26, 2021	143.14	143.20	141.61	141.61	32,323	-0.91(-0.64%)
Jan 25, 2021	142.77	142.77	140.40	142.53	243,385	-1.26(-0.88%)
Jan 22, 2021	143.24	144.44	143.24	143.79	33,429	-1.14(-0.79%)
Jan 21, 2021	146.65	146.65	144.91	144.93	62,462	-1.66(-1.13%)
Jan 20, 2021	147.14	147.14	146.22	146.59	73,845	-0.02(-0.01%)
Jan 19, 2021	147.16	147.51	146.04	146.61	89,203	+0.43(+0.30%)
Jan 15, 2021	147.11	147.43	145.62	146.18	95,938	-2.93(-1.97%)
Jan 14, 2021	150.19	150.43	149.06	149.11	135,936	-0.45(-0.30%)
Jan 13, 2021	149.74	149.91	148.76	149.56	280,198	-0.14(-0.09%)
Jan 12, 2021	149.53	150.21	148.88	149.70	215,915	+1.03(+0.69%)
Jan 11, 2021	146.97	148.93	146.62	148.67	79,677	+0.50(+0.34%)
Jan 08, 2021	148.76	148.76	146.30	148.17	67,814	-0.09(-0.06%)
Jan 07, 2021	148.14	149.74	147.94	148.27	60,876	+2.53(+1.73%)
Jan 06, 2021	142.70	147.16	142.70	145.74	168,776	+5.30(+3.78%)
Jan 05, 2021	139.73	140.96	139.10	140.44	144,545	+0.56(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.