Indicators

US Financial Services Ishares ETF (NY: IYG )

78.65 +0.59 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.13	48.21	47.01	47.14	151,388	-1.07(-2.22%)
Jan 28, 2021	47.80	48.70	47.80	48.22	204,670	+1.01(+2.13%)
Jan 27, 2021	47.98	48.11	47.11	47.21	193,021	-1.53(-3.15%)
Jan 26, 2021	49.27	49.29	48.74	48.74	93,910	-0.31(-0.64%)
Jan 25, 2021	49.14	49.14	48.32	49.06	707,104	-0.43(-0.88%)
Jan 22, 2021	49.30	49.72	49.30	49.49	97,122	-0.39(-0.79%)
Jan 21, 2021	50.48	50.48	49.88	49.89	181,471	-0.57(-1.13%)
Jan 20, 2021	50.64	50.64	50.33	50.46	214,543	-0.01(-0.01%)
Jan 19, 2021	50.65	50.77	50.27	50.46	259,161	+0.15(+0.30%)
Jan 15, 2021	50.63	50.74	50.12	50.31	278,727	-1.01(-1.97%)
Jan 14, 2021	51.70	51.78	51.31	51.32	394,935	-0.16(-0.30%)
Jan 13, 2021	51.54	51.60	51.20	51.48	814,057	-0.05(-0.09%)
Jan 12, 2021	51.47	51.70	51.24	51.53	627,297	+0.35(+0.69%)
Jan 11, 2021	50.59	51.26	50.47	51.17	231,485	+0.17(+0.34%)
Jan 08, 2021	51.20	51.20	50.36	51.00	197,020	-0.03(-0.06%)
Jan 07, 2021	50.99	51.54	50.92	51.03	176,862	+0.87(+1.73%)
Jan 06, 2021	49.12	50.65	49.12	50.16	490,344	+1.83(+3.78%)
Jan 05, 2021	48.10	48.52	47.88	48.34	419,947	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.