Indicators

Arcus Biosciences Inc (NY: RCUS )

16.27 -0.01 (-0.06%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.72	31.06		30.80	531,685	+1.05(+3.53%)
Jan 28, 2022	29.16	29.75	28.09	29.75	487,200	+0.47(+1.61%)
Jan 27, 2022	31.31	31.31	29.08	29.28	399,990	-1.59(-5.15%)
Jan 26, 2022	31.11	33.40	30.61	30.87	582,906	+0.02(+0.06%)
Jan 25, 2022	31.04	31.32	29.96	30.85	452,375	-0.90(-2.83%)
Jan 24, 2022	30.36	32.02	29.43	31.75	597,869	+0.66(+2.12%)
Jan 21, 2022	32.24	33.00	31.06	31.09	635,465	-1.28(-3.95%)
Jan 20, 2022	33.58	35.05	32.32	32.37	657,567	-1.13(-3.37%)
Jan 19, 2022	34.48	35.13	33.16	33.50	705,041	-0.86(-2.50%)
Jan 18, 2022	34.97	35.48	34.25	34.36	742,748	-1.45(-4.05%)
Jan 14, 2022				35.81	0	-0.59(-1.62%)
Jan 13, 2022	37.09	37.40	36.27	36.40	661,666	-0.58(-1.57%)
Jan 12, 2022	38.59	38.97	36.47	36.98	1,011,940	-2.33(-5.93%)
Jan 11, 2022	37.70	39.93	37.21	39.31	1,140,764	+1.75(+4.66%)
Jan 10, 2022	37.39	37.64	35.39	37.56	1,027,788	+0.20(+0.54%)
Jan 07, 2022	38.16	39.69	36.79	37.36	685,540	-1.08(-2.81%)
Jan 06, 2022	38.68	40.36	38.29	38.44	855,552	-0.47(-1.21%)
Jan 05, 2022	40.29	40.75	38.90	38.91	572,812	-1.38(-3.43%)
Jan 04, 2022	41.48	41.95	39.46	40.29	382,146	-1.54(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.