Indicators

Waste Management (NY: WM )

203.64 +2.42 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.73	60.96	60.40	60.54	1,577,387	-0.09(-0.14%)
Jan 30, 2017	60.71	60.71	60.43	60.63	1,315,751	-0.03(-0.06%)
Jan 27, 2017	60.85	60.85	60.58	60.67	1,302,635	-0.08(-0.13%)
Jan 26, 2017	60.71	60.85	60.63	60.74	1,305,282	+0.05(+0.09%)
Jan 25, 2017	60.60	60.96	60.60	60.69	2,217,566	+0.10(+0.16%)
Jan 24, 2017	60.41	60.65	60.11	60.60	1,252,229	+0.19(+0.32%)
Jan 23, 2017	60.71	60.87	60.31	60.40	1,153,726	-0.28(-0.46%)
Jan 20, 2017	60.74	60.83	60.50	60.68	1,528,208	+0.08(+0.13%)
Jan 19, 2017	60.43	60.71	60.33	60.60	1,333,980	-0.02(-0.03%)
Jan 18, 2017	60.48	60.69	60.48	60.62	1,633,570	+0.10(+0.16%)
Jan 17, 2017	60.58	60.74	60.44	60.53	2,060,551	-0.27(-0.44%)
Jan 13, 2017		60.80	60.80	60.80	0	-0.09(-0.14%)
Jan 12, 2017	60.94	61.08	60.45	60.88	1,535,660	-0.21(-0.34%)
Jan 11, 2017	60.51	61.21	60.41	61.09	1,988,111	+0.56(+0.92%)
Jan 10, 2017	60.61	60.96	60.26	60.53	2,399,089	-0.25(-0.42%)
Jan 09, 2017	61.28	61.40	60.69	60.79	2,597,221	-0.36(-0.58%)
Jan 06, 2017	61.34	61.68	61.14	61.14	1,803,037	-0.35(-0.57%)
Jan 05, 2017	61.30	61.94	61.23	61.49	2,828,710	+0.24(+0.38%)
Jan 04, 2017	61.63	62.01	61.26	61.26	1,843,950	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.