Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0872 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0560	0	-0.00(-2.27%)
Jan 29, 2024	0.0677	0.0677	0.0573	0.0573	76,697	-0.01(-12.39%)
Jan 26, 2024	0.0630	0.0700	0.0630	0.0654	19,610	+0.01(+14.74%)
Jan 23, 2024				0.0570	0	-0.01(-12.84%)
Jan 22, 2024	0.0612	0.0654	0.0612	0.0654	805	+0.01(+13.94%)
Jan 17, 2024				0.0574	1,020	-0.01(-19.15%)
Jan 16, 2024	0.0642	0.0710	0.0642	0.0710	55,000	-0.00(-1.39%)
Jan 12, 2024	0.0650	0.0720	0.0650	0.0720	15,041	+0.00(+0.00%)
Jan 11, 2024	0.0580	0.0720	0.0580	0.0720	15,700	+0.02(+29.96%)
Jan 10, 2024	0.0554	0.0586	0.0554	0.0554	10,000	-0.01(-8.43%)
Jan 09, 2024	0.0650	0.0650	0.0605	0.0605	137,791	-0.02(-20.81%)
Jan 08, 2024	0.0764	0.0764	0.0764	0.0764	1,020	-0.00(-1.16%)
Jan 05, 2024	0.0773	0.0830	0.0764	0.0773	120,350	-0.00(-2.40%)
Jan 04, 2024	0.0835	0.0899	0.0618	0.0792	265,657	+0.02(+39.19%)
Jan 03, 2024	0.0569	0.0618	0.0569	0.0569	92,950	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.