Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.760 -0.180 (-6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.600 3.740 3.590 3.590 47,813 -0.10(-2.71%)
Jan 30, 2024 3.640 3.700 3.610 3.690 163,609 +0.13(+3.58%)
Jan 29, 2024 3.640 3.690 3.460 3.562 140,325 -0.13(-3.46%)
Jan 26, 2024 3.750 3.750 3.640 3.690 25,038 +0.16(+4.53%)
Jan 25, 2024 3.600 3.630 3.530 3.530 43,984 -0.07(-1.94%)
Jan 24, 2024 3.500 3.680 3.500 3.600 35,916 +0.03(+0.84%)
Jan 23, 2024 3.550 3.590 3.490 3.570 49,566 +0.10(+3.03%)
Jan 22, 2024 3.700 3.700 3.430 3.465 34,135 -0.14(-3.75%)
Jan 19, 2024 3.660 3.700 3.500 3.600 23,513 -0.10(-2.70%)
Jan 18, 2024 3.750 3.750 3.645 3.700 55,586 +0.10(+2.78%)
Jan 17, 2024 3.560 3.670 3.530 3.600 36,933 -0.05(-1.37%)
Jan 16, 2024 3.720 3.770 3.600 3.650 225,668 +0.12(+3.40%)
Jan 12, 2024 3.280 3.530 3.280 3.530 49,364 +0.23(+6.97%)
Jan 11, 2024 3.305 3.310 3.200 3.300 70,830 -0.01(-0.30%)
Jan 10, 2024 3.300 3.380 3.180 3.310 152,482 +0.11(+3.44%)
Jan 09, 2024 3.095 3.220 3.000 3.200 185,101 +0.15(+4.92%)
Jan 08, 2024 2.870 3.070 2.870 3.050 78,678 +0.25(+8.93%)
Jan 05, 2024 2.800 2.875 2.800 2.800 5,842 +0.00(+0.00%)
Jan 04, 2024 2.750 2.870 2.750 2.800 9,136 +0.00(+0.00%)
Jan 03, 2024 2.825 2.840 2.800 2.800 16,367 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.