Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0158 -0.0007 (-4.24%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0657	0.0712	0.0657	0.0712	900	+0.01(+8.37%)
Jan 30, 2023	0.0750	0.0750	0.0657	0.0657	14,550	-0.01(-8.11%)
Jan 27, 2023	0.0746	0.0746	0.0715	0.0715	4,050	-0.00(-0.97%)
Jan 26, 2023	0.0722	0.0722	0.0722	0.0722	425	+0.01(+8.25%)
Jan 25, 2023	0.0682	0.0717	0.0667	0.0667	3,025	+0.00(+0.45%)
Jan 24, 2023	0.0719	0.0719	0.0657	0.0664	14,911	-0.01(-8.03%)
Jan 23, 2023	0.0716	0.0722	0.0716	0.0722	3,661	-0.00(-3.48%)
Jan 19, 2023				0.0748	0	+0.00(+2.47%)
Jan 18, 2023	0.0829	0.0829	0.0730	0.0730	15,282	+0.01(+10.77%)
Jan 13, 2023				0.0659	5	+0.01(+12.65%)
Jan 12, 2023	0.0649	0.0649	0.0585	0.0585	11,450	+0.01(+12.50%)
Jan 11, 2023	0.0602	0.0602	0.0520	0.0520	9,303	-0.01(-14.05%)
Jan 10, 2023	0.0605	0.0605	0.0605	0.0605	2,500	+0.01(+23.47%)
Jan 09, 2023	0.0490	0.0490	0.0490	0.0490	1,884	-0.01(-12.50%)
Jan 06, 2023	0.0557	0.0560	0.0557	0.0560	3,320	+0.00(+5.26%)
Jan 05, 2023	0.0470	0.0640	0.0470	0.0532	20,783	+0.01(+22.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.