Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1301 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2860 0.2860 0.2744 0.2860 2,515 -0.03(-10.63%)
Jan 28, 2022 0.3200 0.3200 0.3200 0.3200 8,801 +0.02(+6.67%)
Jan 27, 2022 0.3900 0.3900 0.3000 0.3000 2,450 +0.00(+0.00%)
Jan 25, 2022 0.3000 0 +0.00(+0.00%)
Jan 24, 2022 0.3200 0.3300 0.3000 0.3000 6,421 -0.20(-40.00%)
Jan 21, 2022 0.3700 0.5000 0.3000 0.5000 9,150 +0.12(+32.45%)
Jan 20, 2022 0.3775 0.3775 0.3700 0.3775 3,700 +0.00(+0.00%)
Jan 19, 2022 0.3800 0.4300 0.3500 0.3775 7,600 -0.01(-3.23%)
Jan 18, 2022 0.4000 0.4000 0.3901 0.3901 7,589 +0.00(+0.00%)
Jan 14, 2022 0.3901 0 +0.00(+0.00%)
Jan 13, 2022 0.4000 0.4999 0.3700 0.3901 24,183 -0.01(-2.48%)
Jan 12, 2022 0.3811 0.4000 0.3811 0.4000 8,720 +0.05(+13.93%)
Jan 11, 2022 0.4111 0.4210 0.3511 0.3511 6,895 -0.05(-12.22%)
Jan 10, 2022 0.3091 0.4000 0.3091 0.4000 10,317 +0.01(+2.54%)
Jan 07, 2022 0.3901 0.3901 0.3800 0.3901 15,000 -0.06(-12.44%)
Jan 05, 2022 0.4455 0.4455 0.4455 0 +0.02(+5.82%)
Jan 04, 2022 0.4200 0.4210 0.3900 0.4210 21,937 +0.02(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.