Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.02 28.02 28.01 28.02 338,299 +0.00(+0.00%)
Jan 28, 2021 28.00 28.02 28.00 28.02 379,255 +0.00(+0.00%)
Jan 27, 2021 28.00 28.02 28.00 28.02 257,909 +0.00(+0.00%)
Jan 26, 2021 28.01 28.02 28.00 28.02 241,915 +0.02(+0.07%)
Jan 25, 2021 28.00 28.01 28.00 28.00 370,353 +0.00(+0.00%)
Jan 22, 2021 28.00 28.01 28.00 28.00 452,634 +0.00(+0.00%)
Jan 21, 2021 28.00 28.02 28.00 28.00 715,025 -0.01(-0.03%)
Jan 20, 2021 28.01 28.02 28.00 28.01 422,565 +0.00(+0.00%)
Jan 19, 2021 28.00 28.01 28.00 28.01 532,643 +0.01(+0.03%)
Jan 15, 2021 28.00 28.01 28.00 28.00 312,697 -0.01(-0.03%)
Jan 14, 2021 28.00 28.02 27.99 28.01 878,684 +0.02(+0.07%)
Jan 13, 2021 28.00 28.00 27.99 28.00 599,535 +0.01(+0.03%)
Jan 12, 2021 27.98 28.00 27.98 27.99 523,855 +0.00(+0.00%)
Jan 11, 2021 27.99 27.99 27.98 27.99 542,632 +0.00(+0.00%)
Jan 08, 2021 27.99 28.00 27.98 27.99 598,150 +0.01(+0.03%)
Jan 07, 2021 27.97 27.99 27.97 27.98 191,575 +0.01(+0.03%)
Jan 06, 2021 27.98 27.99 27.97 27.97 816,157 -0.01(-0.03%)
Jan 05, 2021 27.97 27.99 27.97 27.98 290,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.