Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.83 51.65 48.18 49.52 2,775,100 -1.41(-2.77%)
Jan 28, 2021 48.63 52.05 48.34 50.93 4,273,557 +3.24(+6.79%)
Jan 27, 2021 47.16 50.60 45.11 47.69 5,343,454 -0.46(-0.96%)
Jan 26, 2021 53.00 53.74 47.91 48.15 4,419,371 -4.08(-7.81%)
Jan 25, 2021 55.76 56.20 50.81 52.23 4,903,780 -2.98(-5.40%)
Jan 22, 2021 53.60 56.59 52.75 55.21 6,372,700 +2.08(+3.91%)
Jan 21, 2021 54.87 57.50 52.91 53.13 3,661,356 -3.80(-6.67%)
Jan 20, 2021 57.00 60.25 56.76 56.93 4,288,826 +1.07(+1.92%)
Jan 19, 2021 54.26 56.77 54.21 55.86 3,905,692 +3.27(+6.22%)
Jan 15, 2021 53.49 56.15 52.54 52.59 4,124,300 -0.85(-1.59%)
Jan 14, 2021 52.09 55.78 51.92 53.44 3,972,614 +2.07(+4.03%)
Jan 13, 2021 48.46 53.85 48.10 51.37 6,555,221 +3.78(+7.94%)
Jan 12, 2021 46.20 48.72 45.90 47.59 4,047,824 +1.65(+3.59%)
Jan 11, 2021 47.54 48.18 45.20 45.94 7,437,932 -5.19(-10.15%)
Jan 08, 2021 50.28 53.79 49.94 51.13 5,760,300 +1.94(+3.94%)
Jan 07, 2021 46.58 49.82 46.50 49.19 3,266,678 +3.65(+8.01%)
Jan 06, 2021 45.28 47.18 44.20 45.54 3,639,821 -0.68(-1.47%)
Jan 05, 2021 43.20 46.33 42.37 46.22 3,502,597 +2.58(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.