Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.257 7.257 7.196 7.203 292,351 -0.02(-0.32%)
Jan 30, 2013 7.245 7.258 7.199 7.226 299,815 -0.03(-0.42%)
Jan 29, 2013 7.230 7.268 7.215 7.257 331,560 +0.03(+0.37%)
Jan 28, 2013 7.314 7.314 7.230 7.230 346,975 -0.05(-0.68%)
Jan 25, 2013 7.284 7.284 7.264 7.280 184,267 +0.03(+0.37%)
Jan 24, 2013 7.272 7.287 7.249 7.253 360,582 +0.00(+0.00%)
Jan 23, 2013 7.264 7.276 7.249 7.253 335,045 +0.00(+0.05%)
Jan 22, 2013 7.234 7.280 7.219 7.249 313,915 +0.02(+0.21%)
Jan 18, 2013 7.234 7.264 7.211 7.234 281,343 -0.03(-0.37%)
Jan 17, 2013 7.257 7.261 7.215 7.261 334,804 +0.02(+0.26%)
Jan 16, 2013 7.176 7.395 7.165 7.242 627,621 +0.06(+0.85%)
Jan 15, 2013 7.161 7.188 7.146 7.180 346,262 +0.02(+0.27%)
Jan 14, 2013 7.142 7.169 7.138 7.161 217,662 +0.01(+0.16%)
Jan 11, 2013 7.169 7.169 7.134 7.150 190,465 -0.00(-0.05%)
Jan 10, 2013 7.184 7.184 7.127 7.154 364,356 -0.03(-0.37%)
Jan 09, 2013 7.150 7.180 7.134 7.180 277,414 +0.04(+0.54%)
Jan 08, 2013 7.119 7.150 7.104 7.142 291,504 +0.04(+0.59%)
Jan 07, 2013 7.150 7.169 7.096 7.100 394,248 -0.05(-0.70%)
Jan 04, 2013 7.039 7.157 7.016 7.150 560,369 +0.10(+1.47%)
Jan 03, 2013 7.046 7.069 7.012 7.046 369,388 +0.00(+0.05%)
Jan 02, 2013 6.974 7.054 6.932 7.043 271,418 +0.11(+1.60%)
Dec 31, 2012 6.782 6.939 6.756 6.932 401,769 +0.12(+1.74%)
Dec 28, 2012 6.855 6.870 6.805 6.813 336,843 -0.06(-0.84%)
Dec 27, 2012 6.901 6.901 6.803 6.870 511,412 -0.05(-0.72%)
Dec 26, 2012 6.890 6.924 6.886 6.920 299,922 +0.02(+0.22%)
Dec 24, 2012 6.924 6.928 6.886 6.905 303,704 +0.00(+0.00%)
Dec 21, 2012 6.886 6.932 6.886 6.905 265,669 -0.00(-0.06%)
Dec 20, 2012 6.897 6.913 6.878 6.909 338,955 +0.02(+0.28%)
Dec 19, 2012 6.867 6.909 6.867 6.890 306,402 +0.01(+0.11%)
Dec 18, 2012 6.905 6.905 6.840 6.882 320,672 -0.02(-0.28%)
Dec 17, 2012 6.821 6.905 6.813 6.901 446,943 +0.08(+1.23%)
Dec 14, 2012 6.798 6.863 6.798 6.817 341,379 -0.00(-0.06%)
Dec 13, 2012 6.844 6.867 6.786 6.821 313,353 -0.04(-0.56%)
Dec 12, 2012 6.859 6.905 6.851 6.859 352,695 -0.03(-0.39%)
Dec 11, 2012 6.848 6.886 6.821 6.886 476,370 +0.05(+0.78%)
Dec 10, 2012 6.825 6.844 6.779 6.832 551,637 +0.02(+0.28%)
Dec 07, 2012 6.832 6.832 6.741 6.813 466,868 +0.02(+0.28%)
Dec 06, 2012 6.805 6.848 6.786 6.794 328,520 -0.02(-0.22%)
Dec 05, 2012 6.786 6.809 6.775 6.809 340,111 +0.01(+0.11%)
Dec 04, 2012 6.817 6.848 6.782 6.802 465,644 -0.05(-0.73%)
Nov 30, 2012 6.813 6.867 6.813 6.851 306,295 +0.03(+0.51%)
Nov 29, 2012 6.809 6.844 6.809 6.817 306,143 +0.01(+0.17%)
Nov 28, 2012 6.782 6.836 6.782 6.805 396,036 -0.02(-0.28%)
Nov 27, 2012 6.756 6.844 6.756 6.825 383,363 +0.04(+0.56%)
Nov 26, 2012 6.786 6.840 6.760 6.786 447,513 -0.05(-0.78%)
Nov 23, 2012 6.859 6.863 6.790 6.840 117,197 +0.04(+0.56%)
Nov 21, 2012 6.744 6.813 6.702 6.802 845,895 -0.10(-1.50%)
Nov 20, 2012 6.951 6.962 6.882 6.905 302,680 -0.02(-0.22%)
Nov 19, 2012 6.901 6.974 6.885 6.920 304,452 +0.07(+1.01%)
Nov 16, 2012 6.771 6.882 6.683 6.851 523,936 +0.10(+1.53%)
Nov 15, 2012 6.752 6.794 6.438 6.748 1,026,604 +0.05(+0.80%)
Nov 14, 2012 6.878 6.919 6.679 6.694 549,659 -0.20(-2.94%)
Nov 13, 2012 6.958 6.993 6.893 6.897 358,882 -0.08(-1.10%)
Nov 12, 2012 7.016 7.016 6.936 6.974 298,743 -0.02(-0.22%)
Nov 09, 2012 7.058 7.069 6.955 6.989 234,954 -0.07(-0.98%)
Nov 08, 2012 7.108 7.134 7.043 7.058 244,134 -0.04(-0.59%)
Nov 07, 2012 7.131 7.131 7.023 7.100 209,040 -0.02(-0.32%)
Nov 06, 2012 7.134 7.154 7.111 7.123 131,198 -0.01(-0.16%)
Nov 05, 2012 7.150 7.150 7.100 7.134 150,788 +0.00(+0.00%)
Nov 02, 2012 7.157 7.157 7.097 7.134 141,699 -0.01(-0.16%)
Nov 01, 2012 7.157 7.157 7.096 7.146 206,936 -0.04(-0.53%)
Oct 31, 2012 7.123 7.222 7.062 7.184 468,099 +0.08(+1.19%)
Oct 26, 2012 7.123 7.100 7.100 7.100 479,946 -0.00(-0.05%)
Oct 25, 2012 7.203 7.203 7.054 7.104 569,957 -0.05(-0.75%)
Oct 24, 2012 7.211 7.230 7.157 7.157 317,177 -0.04(-0.53%)
Oct 23, 2012 7.192 7.219 7.154 7.196 341,692 +0.02(+0.30%)
Oct 19, 2012 7.230 7.230 7.173 7.174 218,341 -0.05(-0.72%)
Oct 18, 2012 7.215 7.257 7.196 7.226 283,916 +0.00(+0.05%)
Oct 17, 2012 7.215 7.238 7.196 7.222 249,386 +0.04(+0.53%)
Oct 16, 2012 7.222 7.238 7.154 7.184 398,951 +0.00(+0.00%)
Oct 15, 2012 7.184 7.203 7.127 7.184 187,030 +0.02(+0.27%)
Oct 12, 2012 7.161 7.188 7.123 7.165 267,447 +0.02(+0.32%)
Oct 11, 2012 7.146 7.176 7.085 7.142 263,047 +0.04(+0.54%)
Oct 10, 2012 7.192 7.192 7.069 7.104 305,955 -0.09(-1.28%)
Oct 09, 2012 7.188 7.196 7.146 7.196 294,921 +0.04(+0.59%)
Oct 08, 2012 7.150 7.196 7.113 7.154 241,986 +0.03(+0.48%)
Oct 05, 2012 7.154 7.161 7.096 7.119 153,972 -0.01(-0.16%)
Oct 04, 2012 7.134 7.142 7.092 7.131 202,029 +0.04(+0.54%)
Oct 03, 2012 7.115 7.129 7.077 7.092 278,847 -0.03(-0.38%)
Oct 02, 2012 7.119 7.169 7.115 7.119 166,310 -0.02(-0.21%)
Oct 01, 2012 7.157 7.184 7.131 7.134 252,599 -0.03(-0.48%)
Sep 28, 2012 7.142 7.188 7.134 7.169 353,001 +0.03(+0.37%)
Sep 27, 2012 7.154 7.169 7.119 7.142 161,425 +0.02(+0.32%)
Sep 26, 2012 7.192 7.192 7.108 7.119 247,629 -0.05(-0.75%)
Sep 25, 2012 7.207 7.207 7.173 7.173 466,883 -0.01(-0.11%)
Sep 24, 2012 7.211 7.219 7.154 7.180 406,752 -0.01(-0.11%)
Sep 21, 2012 7.192 7.230 7.150 7.188 448,099 +0.04(+0.59%)
Sep 20, 2012 7.142 7.186 7.123 7.146 322,659 -0.05(-0.64%)
Sep 19, 2012 7.230 7.249 7.188 7.192 459,656 -0.02(-0.27%)
Sep 18, 2012 7.222 7.238 7.199 7.211 321,972 -0.02(-0.21%)
Sep 17, 2012 7.238 7.245 7.203 7.226 285,129 +0.03(+0.37%)
Sep 14, 2012 7.157 7.211 7.146 7.199 347,728 +0.05(+0.75%)
Sep 13, 2012 7.092 7.161 7.069 7.146 328,175 +0.06(+0.81%)
Sep 12, 2012 7.085 7.092 7.046 7.089 188,350 +0.02(+0.27%)
Sep 11, 2012 7.008 7.069 6.993 7.069 217,066 +0.08(+1.15%)
Sep 10, 2012 6.978 7.002 6.974 6.989 145,562 +0.00(+0.05%)
Sep 07, 2012 7.020 7.020 6.970 6.985 154,855 +0.00(+0.00%)
Sep 06, 2012 7.016 7.016 6.962 6.985 196,657 +0.02(+0.33%)
Sep 05, 2012 7.016 7.016 6.962 6.962 262,640 -0.05(-0.71%)
Sep 04, 2012 6.989 7.016 6.955 7.012 194,830 -0.01(-0.16%)
Aug 31, 2012 7.031 7.035 6.989 7.023 235,032 -0.01(-0.11%)
Aug 30, 2012 6.974 7.031 6.974 7.031 298,011 +0.04(+0.55%)
Aug 29, 2012 7.012 7.025 6.989 6.993 199,431 -0.01(-0.11%)
Aug 27, 2012 7.027 7.031 6.989 7.001 351,997 -0.03(-0.44%)
Aug 24, 2012 6.997 7.031 6.966 7.031 209,213 +0.03(+0.49%)
Aug 23, 2012 7.004 7.016 6.981 6.997 270,908 -0.03(-0.38%)
Aug 22, 2012 6.997 7.031 6.981 7.023 305,725 +0.03(+0.44%)
Aug 21, 2012 7.001 7.035 6.855 6.993 427,254 -0.02(-0.27%)
Aug 20, 2012 7.008 7.020 6.985 7.012 341,005 +0.00(+0.05%)
Aug 17, 2012 7.012 7.039 6.983 7.008 327,268 +0.01(+0.11%)
Aug 16, 2012 7.023 7.046 6.962 7.001 359,055 -0.02(-0.27%)
Aug 15, 2012 7.035 7.046 6.985 7.020 276,651 +0.01(+0.11%)
Aug 14, 2012 6.993 7.046 6.943 7.012 455,564 +0.01(+0.16%)
Aug 13, 2012 6.978 7.001 6.962 7.001 168,206 +0.03(+0.49%)
Aug 10, 2012 6.985 6.985 6.939 6.966 235,929 -0.01(-0.11%)
Aug 09, 2012 6.974 6.997 6.936 6.974 482,469 +0.02(+0.28%)
Aug 08, 2012 6.932 6.985 6.932 6.955 209,396 +0.00(+0.00%)
Aug 07, 2012 6.962 6.989 6.939 6.955 220,297 -0.02(-0.27%)
Aug 06, 2012 7.001 7.001 6.936 6.974 197,300 +0.00(+0.00%)
Aug 03, 2012 6.981 6.997 6.953 6.974 195,285 -0.01(-0.11%)
Aug 02, 2012 6.924 6.981 6.893 6.981 302,298 +0.02(+0.22%)
Aug 01, 2012 6.913 7.020 6.913 6.966 263,518 -0.00(-0.05%)
Jul 31, 2012 6.920 6.970 6.897 6.970 349,582 +0.03(+0.44%)
Jul 30, 2012 6.928 6.943 6.918 6.939 232,750 +0.01(+0.17%)
Jul 27, 2012 6.909 6.939 6.886 6.928 197,991 +0.03(+0.44%)
Jul 26, 2012 6.920 6.924 6.878 6.897 237,510 +0.02(+0.33%)
Jul 25, 2012 6.901 6.924 6.863 6.874 431,259 -0.00(-0.06%)
Jul 24, 2012 6.874 6.886 6.851 6.878 337,630 +0.00(+0.06%)
Jul 23, 2012 6.851 6.887 6.848 6.874 244,979 -0.00(-0.06%)
Jul 20, 2012 6.897 6.909 6.867 6.878 155,331 -0.02(-0.22%)
Jul 19, 2012 6.909 6.951 6.890 6.893 285,118 -0.04(-0.55%)
Jul 18, 2012 6.890 6.932 6.882 6.932 246,756 +0.00(+0.00%)
Jul 17, 2012 6.920 6.943 6.867 6.932 228,918 +0.05(+0.72%)
Jul 16, 2012 6.920 6.920 6.848 6.882 223,580 -0.01(-0.11%)
Jul 13, 2012 6.893 6.916 6.844 6.890 175,549 +0.04(+0.61%)
Jul 12, 2012 6.870 6.890 6.805 6.848 193,466 -0.02(-0.33%)
Jul 11, 2012 6.878 6.920 6.859 6.870 138,350 -0.02(-0.22%)
Jul 10, 2012 6.905 6.924 6.855 6.886 211,380 -0.02(-0.28%)
Jul 09, 2012 6.878 6.914 6.844 6.905 355,351 +0.03(+0.45%)
Jul 06, 2012 6.848 6.901 6.828 6.874 252,290 +0.02(+0.22%)
Jul 05, 2012 6.855 6.859 6.798 6.859 163,824 +0.02(+0.28%)
Jul 03, 2012 6.840 6.905 6.805 6.840 350,695 +0.00(+0.00%)
Jul 02, 2012 6.805 6.840 6.760 6.840 199,073 +0.09(+1.30%)
Jun 29, 2012 6.870 6.939 6.752 6.752 639,186 -0.10(-1.40%)
Jun 28, 2012 6.786 6.855 6.786 6.848 161,106 +0.06(+0.90%)
Jun 27, 2012 6.760 6.828 6.746 6.786 241,583 +0.01(+0.17%)
Jun 26, 2012 6.687 6.886 6.629 6.775 683,550 +0.07(+1.08%)
Jun 25, 2012 6.733 6.733 6.683 6.702 201,208 -0.08(-1.13%)
Jun 22, 2012 6.714 6.794 6.714 6.779 242,927 +0.06(+0.91%)
Jun 21, 2012 6.786 6.786 6.694 6.717 291,737 -0.07(-0.96%)
Jun 20, 2012 6.763 6.813 6.714 6.782 248,474 +0.03(+0.45%)
Jun 19, 2012 6.691 6.760 6.675 6.752 327,359 +0.08(+1.20%)
Jun 18, 2012 6.668 6.710 6.622 6.672 284,164 +0.03(+0.46%)
Jun 15, 2012 6.675 6.706 6.614 6.641 324,643 -0.01(-0.12%)
Jun 14, 2012 6.591 6.663 6.591 6.649 155,499 +0.05(+0.75%)
Jun 13, 2012 6.561 6.626 6.561 6.599 211,618 +0.01(+0.12%)
Jun 12, 2012 6.587 6.612 6.554 6.591 167,346 +0.02(+0.23%)
Jun 11, 2012 6.626 6.626 6.557 6.576 219,857 -0.00(-0.06%)
Jun 08, 2012 6.503 6.587 6.473 6.580 214,493 +0.13(+1.96%)
Jun 07, 2012 6.519 6.561 6.453 6.453 177,799 -0.06(-0.94%)
Jun 06, 2012 6.476 6.534 6.431 6.515 269,826 +0.05(+0.77%)
Jun 05, 2012 6.499 6.534 6.419 6.465 396,353 -0.02(-0.24%)
Jun 04, 2012 6.561 6.579 6.480 6.480 287,387 -0.10(-1.51%)
Jun 01, 2012 6.576 6.614 6.519 6.580 325,741 -0.08(-1.21%)
May 31, 2012 6.679 6.955 6.660 6.660 402,431 -0.01(-0.17%)
May 30, 2012 6.679 6.679 6.655 6.672 181,459 -0.06(-0.85%)
May 29, 2012 6.675 6.729 6.649 6.729 217,513 +0.09(+1.32%)
May 25, 2012 6.641 6.691 6.564 6.641 270,309 +0.00(+0.06%)
May 24, 2012 6.660 6.672 6.561 6.637 423,848 +0.00(+0.06%)
May 23, 2012 6.618 6.641 6.584 6.633 202,421 +0.00(+0.00%)
May 22, 2012 6.668 6.671 6.610 6.633 181,707 -0.02(-0.29%)
May 21, 2012 6.580 6.664 6.541 6.652 207,595 +0.10(+1.52%)
May 18, 2012 6.580 6.637 6.526 6.553 339,766 -0.04(-0.58%)
May 17, 2012 6.714 6.729 6.572 6.591 497,134 -0.13(-1.99%)
May 16, 2012 6.775 6.813 6.721 6.725 412,456 +0.00(+0.06%)
May 15, 2012 6.825 6.836 6.706 6.721 462,416 -0.08(-1.24%)
May 14, 2012 6.878 6.878 6.798 6.805 278,016 -0.07(-1.06%)
May 11, 2012 6.855 6.897 6.846 6.878 146,067 +0.02(+0.33%)
May 10, 2012 6.893 6.893 6.849 6.855 238,258 -0.02(-0.22%)
May 09, 2012 6.867 6.870 6.794 6.870 203,070 -0.00(-0.06%)
May 08, 2012 6.867 6.874 6.817 6.874 199,321 +0.00(+0.06%)
May 07, 2012 6.848 6.882 6.832 6.870 185,657 +0.02(+0.22%)
May 04, 2012 6.863 6.874 6.840 6.855 125,118 -0.02(-0.22%)
May 03, 2012 6.920 6.924 6.851 6.870 328,258 -0.03(-0.50%)
May 02, 2012 6.909 6.924 6.901 6.905 198,613 -0.01(-0.11%)
May 01, 2012 6.932 6.939 6.878 6.913 259,299 -0.05(-0.71%)
Apr 30, 2012 6.924 6.962 6.924 6.962 352,747 +0.02(+0.24%)
Apr 27, 2012 6.943 6.947 6.905 6.946 272,824 -0.00(-0.02%)
Apr 26, 2012 6.890 6.955 6.886 6.947 422,679 +0.03(+0.39%)
Apr 25, 2012 6.936 6.936 6.832 6.920 418,580 +0.03(+0.39%)
Apr 24, 2012 6.897 6.905 6.848 6.893 286,033 +0.02(+0.22%)
Apr 23, 2012 6.855 6.878 6.821 6.878 213,738 +0.02(+0.22%)
Apr 20, 2012 6.916 6.916 6.851 6.863 294,192 -0.06(-0.88%)
Apr 19, 2012 6.920 6.955 6.905 6.924 297,004 +0.02(+0.22%)
Apr 18, 2012 6.905 6.924 6.874 6.909 304,256 +0.00(+0.06%)
Apr 17, 2012 6.905 6.909 6.870 6.905 309,183 +0.00(+0.06%)
Apr 16, 2012 6.890 6.901 6.863 6.901 253,017 +0.04(+0.56%)
Apr 13, 2012 6.878 6.886 6.836 6.863 192,148 -0.01(-0.17%)
Apr 12, 2012 6.855 6.893 6.837 6.874 291,959 +0.04(+0.56%)
Apr 11, 2012 6.779 6.886 6.748 6.836 393,237 +0.07(+1.07%)
Apr 10, 2012 6.886 6.901 6.737 6.763 387,279 -0.10(-1.45%)
Apr 09, 2012 6.928 6.928 6.809 6.863 234,896 -0.04(-0.61%)
Apr 05, 2012 6.932 6.932 6.905 6.905 208,630 -0.02(-0.22%)
Apr 04, 2012 6.924 6.955 6.901 6.920 219,836 -0.01(-0.11%)
Apr 03, 2012 6.978 6.978 6.901 6.928 303,702 -0.01(-0.17%)
Apr 02, 2012 6.882 6.962 6.882 6.939 352,470 +0.00(+0.06%)
Mar 30, 2012 6.985 6.985 6.928 6.936 275,106 -0.02(-0.33%)
Mar 29, 2012 6.981 6.989 6.924 6.958 429,667 -0.01(-0.11%)
Mar 28, 2012 6.958 6.985 6.901 6.966 379,068 +0.03(+0.39%)
Mar 27, 2012 6.924 6.939 6.878 6.939 446,907 +0.03(+0.39%)
Mar 26, 2012 6.878 6.943 6.851 6.913 401,787 +0.05(+0.72%)
Mar 23, 2012 6.840 6.897 6.825 6.863 255,819 +0.00(+0.00%)
Mar 22, 2012 6.920 6.936 6.859 6.863 270,315 -0.05(-0.77%)
Mar 21, 2012 6.958 6.985 6.906 6.916 316,809 -0.06(-0.81%)
Mar 20, 2012 6.981 6.989 6.932 6.973 385,619 +0.00(+0.04%)
Mar 19, 2012 6.932 7.008 6.924 6.970 422,909 +0.05(+0.72%)
Mar 16, 2012 6.932 6.962 6.901 6.920 443,357 +0.02(+0.22%)
Mar 15, 2012 6.913 6.920 6.855 6.905 474,315 +0.03(+0.50%)
Mar 14, 2012 6.844 6.919 6.819 6.870 678,674 +0.03(+0.45%)
Mar 13, 2012 6.867 6.867 6.793 6.840 357,552 +0.03(+0.39%)
Mar 12, 2012 6.916 6.916 6.714 6.813 271,219 -0.08(-1.11%)
Mar 09, 2012 6.851 6.932 6.840 6.890 289,774 +0.03(+0.39%)
Mar 08, 2012 6.828 6.863 6.779 6.863 333,285 +0.03(+0.45%)
Mar 07, 2012 6.779 6.870 6.738 6.832 418,868 +0.03(+0.51%)
Mar 06, 2012 6.867 6.882 6.725 6.798 792,834 -0.10(-1.39%)
Mar 05, 2012 6.817 6.893 6.796 6.893 531,250 +0.08(+1.12%)
Mar 02, 2012 6.920 6.928 6.817 6.817 649,796 -0.09(-1.27%)
Mar 01, 2012 6.851 6.905 6.851 6.905 367,368 +0.02(+0.33%)
Feb 29, 2012 6.870 6.893 6.859 6.882 432,563 +0.01(+0.11%)
Feb 28, 2012 6.867 6.893 6.825 6.874 542,041 +0.03(+0.45%)
Feb 27, 2012 6.805 6.848 6.791 6.844 428,553 +0.04(+0.62%)
Feb 24, 2012 6.694 6.805 6.694 6.802 665,884 +0.10(+1.48%)
Feb 23, 2012 6.763 6.763 6.698 6.702 446,054 -0.04(-0.57%)
Feb 22, 2012 6.748 6.784 6.721 6.740 464,557 +0.00(+0.06%)
Feb 21, 2012 6.767 6.767 6.717 6.737 420,104 +0.02(+0.34%)
Feb 17, 2012 6.729 6.752 6.694 6.714 471,508 +0.03(+0.40%)
Feb 16, 2012 6.607 6.687 6.603 6.687 566,872 +0.06(+0.92%)
Feb 15, 2012 6.591 6.678 6.591 6.626 538,583 -0.02(-0.29%)
Feb 14, 2012 6.618 6.645 6.580 6.645 409,486 +0.02(+0.29%)
Feb 13, 2012 6.629 6.629 6.587 6.626 312,255 +0.03(+0.46%)
Feb 10, 2012 6.603 6.603 6.572 6.595 288,859 +0.00(+0.00%)
Feb 09, 2012 6.610 6.626 6.572 6.595 485,153 +0.01(+0.12%)
Feb 08, 2012 6.568 6.610 6.545 6.587 415,545 +0.02(+0.29%)
Feb 07, 2012 6.587 6.614 6.525 6.568 676,332 -0.02(-0.35%)
Feb 06, 2012 6.484 6.591 6.476 6.591 488,688 +0.07(+1.00%)
Feb 03, 2012 6.511 6.544 6.476 6.526 491,448 +0.02(+0.24%)
Feb 02, 2012 6.561 6.587 6.494 6.511 460,267 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.