Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.859 6.872 6.851 6.859 172,905 -0.02(-0.25%)
Jan 29, 2015 6.855 6.876 6.834 6.876 223,842 +0.03(+0.50%)
Jan 28, 2015 6.872 6.881 6.838 6.842 221,414 -0.04(-0.54%)
Jan 27, 2015 6.864 6.885 6.847 6.879 203,837 +0.00(+0.04%)
Jan 26, 2015 6.885 6.902 6.876 6.876 338,075 -0.02(-0.25%)
Jan 23, 2015 6.855 6.906 6.847 6.893 553,739 +0.04(+0.56%)
Jan 22, 2015 6.830 6.864 6.813 6.855 354,847 +0.04(+0.62%)
Jan 21, 2015 6.804 6.825 6.783 6.813 353,534 +0.01(+0.19%)
Jan 20, 2015 6.830 6.830 6.787 6.800 204,325 -0.04(-0.56%)
Jan 16, 2015 6.808 6.838 6.804 6.838 293,109 +0.03(+0.50%)
Jan 15, 2015 6.838 6.838 6.774 6.804 368,630 -0.01(-0.19%)
Jan 14, 2015 6.766 6.817 6.745 6.817 368,722 -0.02(-0.25%)
Jan 13, 2015 6.830 6.864 6.817 6.834 310,095 +0.01(+0.12%)
Jan 12, 2015 6.889 6.889 6.800 6.825 449,657 -0.05(-0.74%)
Jan 09, 2015 6.868 6.896 6.855 6.876 231,292 +0.00(+0.00%)
Jan 08, 2015 6.808 6.876 6.808 6.876 426,135 +0.08(+1.25%)
Jan 07, 2015 6.796 6.847 6.787 6.791 575,106 +0.01(+0.21%)
Jan 06, 2015 6.766 6.796 6.757 6.778 196,080 -0.01(-0.14%)
Jan 05, 2015 6.787 6.792 6.753 6.787 188,597 -0.03(-0.37%)
Jan 02, 2015 6.770 6.851 6.770 6.813 232,920 +0.06(+0.86%)
Dec 31, 2014 6.755 6.755 6.755 6.755 956,023 +0.00(+0.00%)
Dec 30, 2014 6.780 6.801 6.746 6.755 825,394 -0.04(-0.56%)
Dec 29, 2014 6.822 6.843 6.793 6.793 669,914 -0.04(-0.62%)
Dec 26, 2014 6.831 6.860 6.826 6.835 273,347 +0.00(+0.06%)
Dec 24, 2014 6.810 6.831 6.831 6.831 276,431 +0.02(+0.31%)
Dec 23, 2014 6.793 6.818 6.780 6.810 776,804 +0.02(+0.25%)
Dec 22, 2014 6.822 6.826 6.767 6.793 622,345 -0.02(-0.25%)
Dec 19, 2014 6.767 6.822 6.767 6.810 447,440 +0.05(+0.75%)
Dec 18, 2014 6.729 6.805 6.712 6.759 721,773 +0.07(+1.01%)
Dec 17, 2014 6.522 6.696 6.522 6.691 735,434 +0.16(+2.46%)
Dec 16, 2014 6.560 6.565 6.489 6.531 786,994 -0.05(-0.77%)
Dec 15, 2014 6.611 6.645 6.548 6.582 681,308 -0.03(-0.45%)
Dec 12, 2014 6.666 6.666 6.607 6.611 359,626 -0.08(-1.14%)
Dec 11, 2014 6.704 6.750 6.666 6.687 804,760 +0.00(+0.00%)
Dec 10, 2014 6.755 6.772 6.685 6.687 630,807 -0.11(-1.55%)
Dec 09, 2014 6.818 6.818 6.755 6.793 785,642 -0.04(-0.56%)
Dec 08, 2014 6.928 6.929 6.822 6.831 584,303 -0.10(-1.40%)
Dec 05, 2014 6.919 6.936 6.899 6.928 448,070 +0.02(+0.24%)
Dec 04, 2014 6.928 6.945 6.902 6.911 363,329 -0.02(-0.30%)
Dec 03, 2014 7.008 7.012 6.919 6.932 492,356 -0.08(-1.14%)
Dec 02, 2014 7.008 7.021 7.008 7.012 250,678 -0.01(-0.12%)
Dec 01, 2014 7.033 7.042 7.004 7.021 247,251 -0.02(-0.32%)
Nov 28, 2014 7.039 7.047 7.010 7.043 129,803 +0.00(+0.06%)
Nov 26, 2014 7.018 7.039 7.039 7.039 249,590 +0.03(+0.36%)
Nov 25, 2014 6.989 7.026 6.976 7.014 374,694 +0.02(+0.30%)
Nov 24, 2014 6.989 7.010 6.984 6.993 316,483 +0.00(+0.06%)
Nov 21, 2014 6.993 7.010 6.963 6.989 507,123 +0.01(+0.12%)
Nov 20, 2014 6.968 6.989 6.952 6.980 351,008 +0.00(+0.00%)
Nov 19, 2014 6.989 6.997 6.976 6.980 338,248 -0.03(-0.48%)
Nov 18, 2014 7.010 7.026 6.989 7.014 631,288 +0.00(+0.06%)
Nov 17, 2014 7.068 7.068 6.997 7.010 447,898 -0.06(-0.89%)
Nov 14, 2014 7.123 7.127 7.060 7.073 247,075 -0.05(-0.65%)
Nov 13, 2014 7.127 7.152 7.119 7.119 200,608 -0.01(-0.18%)
Nov 12, 2014 7.110 7.140 7.106 7.131 209,762 +0.01(+0.12%)
Nov 11, 2014 7.110 7.131 7.094 7.123 265,392 -0.01(-0.12%)
Nov 10, 2014 7.140 7.152 7.115 7.131 172,021 -0.01(-0.12%)
Nov 07, 2014 7.156 7.165 7.123 7.140 135,889 -0.03(-0.35%)
Nov 06, 2014 7.131 7.173 7.106 7.165 192,684 +0.03(+0.41%)
Nov 05, 2014 7.148 7.161 7.119 7.135 138,282 +0.00(+0.00%)
Nov 04, 2014 7.156 7.163 7.135 7.135 139,787 -0.04(-0.50%)
Nov 03, 2014 7.177 7.177 7.156 7.172 130,952 +0.01(+0.07%)
Oct 31, 2014 7.179 7.204 7.133 7.166 473,536 +0.00(+0.06%)
Oct 30, 2014 7.158 7.183 7.141 7.162 194,473 +0.02(+0.29%)
Oct 29, 2014 7.170 7.183 7.137 7.141 206,851 -0.03(-0.41%)
Oct 28, 2014 7.187 7.200 7.166 7.170 266,066 +0.01(+0.12%)
Oct 27, 2014 7.166 7.179 7.141 7.162 181,866 -0.02(-0.23%)
Oct 24, 2014 7.154 7.204 7.141 7.179 241,958 +0.02(+0.23%)
Oct 23, 2014 7.187 7.200 7.162 7.162 406,240 -0.00(-0.06%)
Oct 22, 2014 7.154 7.204 7.154 7.166 311,020 +0.01(+0.15%)
Oct 21, 2014 7.045 7.162 7.041 7.156 479,907 +0.11(+1.63%)
Oct 20, 2014 7.037 7.100 7.034 7.041 337,816 -0.00(-0.06%)
Oct 17, 2014 6.995 7.083 6.975 7.045 192,427 +0.08(+1.21%)
Oct 16, 2014 6.908 7.004 6.868 6.961 591,075 +0.03(+0.41%)
Oct 15, 2014 6.887 7.012 6.720 6.933 998,625 -0.03(-0.36%)
Oct 14, 2014 6.937 6.991 6.917 6.958 427,293 +0.03(+0.48%)
Oct 13, 2014 7.045 7.045 6.916 6.925 274,682 -0.14(-1.95%)
Oct 10, 2014 7.079 7.104 7.054 7.062 216,549 -0.05(-0.70%)
Oct 09, 2014 7.112 7.154 7.087 7.112 399,475 -0.01(-0.19%)
Oct 08, 2014 7.075 7.154 7.075 7.126 521,433 +0.04(+0.55%)
Oct 07, 2014 7.129 7.162 7.087 7.087 224,481 -0.08(-1.05%)
Oct 06, 2014 7.066 7.179 7.062 7.162 697,823 +0.10(+1.48%)
Oct 03, 2014 7.079 7.095 7.058 7.058 320,790 -0.01(-0.18%)
Oct 02, 2014 7.062 7.095 7.058 7.070 397,866 -0.02(-0.24%)
Oct 01, 2014 7.054 7.104 7.054 7.087 312,097 +0.01(+0.10%)
Sep 30, 2014 7.014 7.080 7.002 7.080 605,280 +0.05(+0.77%)
Sep 29, 2014 6.989 7.026 6.985 7.026 222,947 -0.00(-0.06%)
Sep 26, 2014 7.010 7.031 6.981 7.031 234,429 -0.00(-0.06%)
Sep 25, 2014 7.068 7.076 7.014 7.035 417,921 -0.04(-0.53%)
Sep 24, 2014 7.068 7.101 7.068 7.072 247,519 -0.01(-0.12%)
Sep 23, 2014 7.089 7.118 7.076 7.080 324,371 -0.02(-0.29%)
Sep 22, 2014 7.130 7.142 7.084 7.101 273,286 -0.04(-0.52%)
Sep 19, 2014 7.147 7.155 7.134 7.138 117,171 +0.01(+0.12%)
Sep 18, 2014 7.142 7.147 7.126 7.130 198,626 -0.01(-0.12%)
Sep 17, 2014 7.118 7.142 7.105 7.138 177,727 +0.03(+0.47%)
Sep 16, 2014 7.118 7.122 7.089 7.105 266,276 +0.00(+0.00%)
Sep 15, 2014 7.163 7.163 7.089 7.105 256,609 -0.05(-0.64%)
Sep 12, 2014 7.134 7.155 7.126 7.151 204,115 -0.00(-0.06%)
Sep 11, 2014 7.163 7.188 7.138 7.155 242,073 -0.02(-0.23%)
Sep 10, 2014 7.134 7.184 7.126 7.171 134,243 +0.02(+0.35%)
Sep 09, 2014 7.188 7.213 7.142 7.147 283,276 -0.06(-0.81%)
Sep 08, 2014 7.229 7.246 7.205 7.205 183,629 -0.05(-0.63%)
Sep 05, 2014 7.246 7.254 7.234 7.250 129,215 +0.01(+0.11%)
Sep 04, 2014 7.263 7.275 7.242 7.242 150,008 -0.02(-0.23%)
Sep 03, 2014 7.263 7.275 7.250 7.258 173,317 +0.00(+0.06%)
Sep 02, 2014 7.267 7.273 7.263 7.254 96,396 -0.02(-0.25%)
Aug 29, 2014 7.260 7.272 7.272 7.272 131,133 +0.01(+0.11%)
Aug 28, 2014 7.239 7.264 7.219 7.264 174,325 +0.02(+0.23%)
Aug 27, 2014 7.239 7.264 7.239 7.248 151,275 -0.01(-0.11%)
Aug 26, 2014 7.210 7.264 7.210 7.256 191,351 +0.03(+0.46%)
Aug 25, 2014 7.239 7.252 7.208 7.223 162,606 -0.00(-0.06%)
Aug 22, 2014 7.248 7.248 7.227 7.227 136,136 -0.01(-0.17%)
Aug 21, 2014 7.256 7.285 7.235 7.239 148,545 -0.01(-0.17%)
Aug 20, 2014 7.256 7.280 7.252 7.252 140,439 -0.03(-0.40%)
Aug 19, 2014 7.256 7.280 7.239 7.280 206,113 +0.05(+0.68%)
Aug 18, 2014 7.264 7.276 7.239 7.231 275,762 -0.02(-0.34%)
Aug 15, 2014 7.264 7.264 7.235 7.256 204,231 +0.01(+0.17%)
Aug 14, 2014 7.231 7.256 7.231 7.243 145,056 +0.01(+0.11%)
Aug 13, 2014 7.227 7.231 7.210 7.235 216,023 +0.04(+0.57%)
Aug 12, 2014 7.161 7.206 7.161 7.194 358,216 +0.00(+0.00%)
Aug 11, 2014 7.116 7.194 7.116 7.194 186,596 +0.08(+1.10%)
Aug 08, 2014 7.087 7.120 7.075 7.116 164,648 +0.03(+0.41%)
Aug 07, 2014 7.062 7.103 7.054 7.087 243,617 +0.01(+0.12%)
Aug 06, 2014 7.025 7.079 6.988 7.079 246,968 +0.01(+0.17%)
Aug 05, 2014 7.075 7.083 7.000 7.066 307,754 -0.05(-0.69%)
Aug 04, 2014 7.091 7.128 7.091 7.116 283,771 -0.00(-0.06%)
Aug 01, 2014 7.091 7.128 7.091 7.120 226,424 -0.01(-0.14%)
Jul 31, 2014 7.252 7.252 7.130 7.130 385,361 -0.12(-1.69%)
Jul 30, 2014 7.310 7.314 7.248 7.252 251,349 -0.06(-0.84%)
Jul 29, 2014 7.334 7.334 7.310 7.314 123,032 -0.00(-0.03%)
Jul 28, 2014 7.314 7.330 7.306 7.316 179,500 -0.01(-0.14%)
Jul 25, 2014 7.314 7.342 7.314 7.326 152,491 -0.02(-0.22%)
Jul 24, 2014 7.318 7.342 7.318 7.342 219,070 +0.03(+0.39%)
Jul 23, 2014 7.322 7.338 7.310 7.314 216,956 +0.00(+0.07%)
Jul 22, 2014 7.306 7.326 7.294 7.309 217,797 +0.00(+0.04%)
Jul 21, 2014 7.297 7.314 7.289 7.306 140,367 -0.01(-0.11%)
Jul 18, 2014 7.310 7.319 7.303 7.314 158,685 +0.00(+0.06%)
Jul 17, 2014 7.318 7.334 7.281 7.310 275,071 -0.03(-0.39%)
Jul 16, 2014 7.326 7.363 7.326 7.338 284,016 +0.01(+0.17%)
Jul 15, 2014 7.367 7.371 7.322 7.326 241,654 -0.02(-0.33%)
Jul 14, 2014 7.371 7.375 7.347 7.351 155,445 +0.00(+0.00%)
Jul 11, 2014 7.346 7.367 7.334 7.351 109,566 +0.00(+0.00%)
Jul 10, 2014 7.326 7.359 7.325 7.351 135,678 +0.01(+0.11%)
Jul 09, 2014 7.351 7.375 7.330 7.342 279,298 -0.01(-0.17%)
Jul 08, 2014 7.326 7.371 7.326 7.355 196,437 +0.02(+0.30%)
Jul 07, 2014 7.342 7.367 7.322 7.332 118,016 +0.01(+0.09%)
Jul 03, 2014 7.351 7.326 7.326 7.326 124,121 -0.02(-0.28%)
Jul 02, 2014 7.359 7.387 7.342 7.347 160,122 -0.01(-0.11%)
Jul 01, 2014 7.441 7.441 7.355 7.355 178,889 -0.03(-0.39%)
Jun 30, 2014 7.375 7.400 7.371 7.383 281,333 +0.01(+0.17%)
Jun 27, 2014 7.375 7.393 7.371 7.371 99,330 -0.00(-0.06%)
Jun 26, 2014 7.379 7.379 7.369 7.375 157,558 +0.00(+0.06%)
Jun 25, 2014 7.383 7.404 7.371 7.371 167,802 -0.01(-0.17%)
Jun 24, 2014 7.391 7.412 7.383 7.383 219,297 +0.01(+0.11%)
Jun 23, 2014 7.371 7.375 7.367 7.375 108,592 +0.01(+0.17%)
Jun 20, 2014 7.387 7.396 7.363 7.363 140,648 -0.02(-0.33%)
Jun 19, 2014 7.371 7.391 7.351 7.387 183,178 +0.02(+0.28%)
Jun 18, 2014 7.343 7.383 7.335 7.367 205,927 +0.01(+0.11%)
Jun 17, 2014 7.359 7.371 7.335 7.359 225,998 +0.02(+0.22%)
Jun 16, 2014 7.347 7.351 7.310 7.343 158,426 +0.01(+0.11%)
Jun 13, 2014 7.326 7.335 7.310 7.335 178,534 +0.02(+0.33%)
Jun 12, 2014 7.290 7.322 7.273 7.310 201,251 +0.03(+0.39%)
Jun 11, 2014 7.298 7.310 7.269 7.282 239,521 +0.00(+0.06%)
Jun 10, 2014 7.265 7.294 7.265 7.278 157,932 -0.00(-0.06%)
Jun 06, 2014 7.290 7.298 7.282 7.282 179,414 +0.01(+0.11%)
Jun 05, 2014 7.273 7.310 7.269 7.273 225,288 -0.00(-0.06%)
Jun 04, 2014 7.322 7.322 7.273 7.278 232,967 -0.03(-0.41%)
Jun 03, 2014 7.318 7.330 7.302 7.308 226,092 -0.01(-0.14%)
Jun 02, 2014 7.363 7.363 7.318 7.318 171,501 -0.02(-0.22%)
May 30, 2014 7.310 7.339 7.302 7.335 274,561 +0.03(+0.44%)
May 29, 2014 7.302 7.322 7.294 7.302 252,780 +0.00(+0.05%)
May 28, 2014 7.278 7.318 7.258 7.298 276,392 +0.02(+0.28%)
May 27, 2014 7.298 7.314 7.274 7.278 142,419 -0.01(-0.11%)
May 23, 2014 7.278 7.286 7.286 7.286 125,887 -0.00(-0.06%)
May 22, 2014 7.286 7.302 7.282 7.290 129,944 +0.00(+0.06%)
May 21, 2014 7.294 7.298 7.278 7.286 192,064 +0.00(+0.00%)
May 20, 2014 7.282 7.294 7.266 7.286 136,832 -0.00(-0.06%)
May 19, 2014 7.302 7.302 7.286 7.290 152,601 -0.00(-0.06%)
May 16, 2014 7.286 7.298 7.254 7.294 298,977 +0.02(+0.33%)
May 15, 2014 7.262 7.273 7.257 7.270 225,371 -0.00(-0.06%)
May 14, 2014 7.258 7.274 7.250 7.274 162,190 +0.01(+0.11%)
May 13, 2014 7.282 7.290 7.250 7.266 194,245 -0.00(-0.06%)
May 12, 2014 7.302 7.302 7.254 7.270 199,991 -0.01(-0.11%)
May 09, 2014 7.233 7.290 7.233 7.278 193,266 +0.05(+0.73%)
May 08, 2014 7.225 7.245 7.225 7.225 191,911 +0.00(+0.06%)
May 07, 2014 7.221 7.231 7.217 7.221 184,788 +0.00(+0.00%)
May 06, 2014 7.237 7.250 7.221 7.221 180,328 -0.03(-0.45%)
May 05, 2014 7.237 7.254 7.225 7.254 219,025 +0.01(+0.11%)
May 02, 2014 7.237 7.246 7.221 7.246 117,318 +0.02(+0.22%)
May 01, 2014 7.225 7.246 7.193 7.229 190,150 -0.01(-0.17%)
Apr 30, 2014 7.233 7.242 7.221 7.242 176,703 +0.01(+0.11%)
Apr 29, 2014 7.225 7.237 7.217 7.233 195,428 +0.02(+0.22%)
Apr 28, 2014 7.225 7.225 7.197 7.217 145,242 +0.01(+0.11%)
Apr 25, 2014 7.209 7.210 7.193 7.209 206,840 +0.00(+0.00%)
Apr 24, 2014 7.233 7.233 7.177 7.209 266,033 +0.02(+0.22%)
Apr 23, 2014 7.177 7.209 7.173 7.193 284,626 +0.02(+0.22%)
Apr 22, 2014 7.177 7.185 7.165 7.177 192,542 -0.01(-0.11%)
Apr 21, 2014 7.201 7.201 7.169 7.185 219,315 +0.00(+0.00%)
Apr 17, 2014 7.153 7.185 7.185 7.185 306,574 +0.04(+0.51%)
Apr 16, 2014 7.137 7.153 7.117 7.149 280,812 +0.04(+0.62%)
Apr 15, 2014 7.105 7.117 7.093 7.105 226,596 -0.00(-0.06%)
Apr 14, 2014 7.093 7.113 7.085 7.109 235,283 +0.02(+0.28%)
Apr 11, 2014 7.065 7.101 7.065 7.089 157,219 +0.00(+0.00%)
Apr 10, 2014 7.101 7.117 7.065 7.089 369,512 -0.02(-0.34%)
Apr 09, 2014 7.097 7.113 7.061 7.113 273,727 +0.02(+0.28%)
Apr 08, 2014 7.061 7.093 7.049 7.093 167,339 +0.03(+0.46%)
Apr 07, 2014 7.025 7.073 7.025 7.061 247,603 +0.02(+0.34%)
Apr 04, 2014 7.093 7.109 7.033 7.037 312,434 -0.01(-0.17%)
Apr 03, 2014 7.041 7.069 7.020 7.049 374,170 +0.00(+0.06%)
Apr 02, 2014 7.073 7.081 7.020 7.045 342,328 -0.03(-0.45%)
Apr 01, 2014 7.101 7.101 7.073 7.077 162,402 -0.00(-0.06%)
Mar 31, 2014 7.037 7.085 7.037 7.081 244,116 +0.05(+0.68%)
Mar 28, 2014 7.017 7.045 7.009 7.033 170,570 +0.02(+0.28%)
Mar 27, 2014 7.005 7.025 6.989 7.013 252,775 -0.01(-0.17%)
Mar 26, 2014 7.025 7.037 7.009 7.025 277,629 +0.01(+0.17%)
Mar 25, 2014 6.981 7.029 6.981 7.013 224,428 +0.04(+0.57%)
Mar 24, 2014 6.989 7.010 6.973 6.973 206,995 -0.02(-0.29%)
Mar 21, 2014 7.001 7.037 6.981 6.993 432,079 +0.00(+0.00%)
Mar 20, 2014 7.001 7.021 6.969 6.993 283,419 -0.01(-0.11%)
Mar 19, 2014 7.049 7.065 7.001 7.001 148,940 -0.04(-0.51%)
Mar 18, 2014 7.013 7.057 7.005 7.037 279,740 +0.04(+0.57%)
Mar 17, 2014 7.037 7.037 6.985 6.997 185,443 +0.00(+0.00%)
Mar 14, 2014 6.969 7.013 6.961 6.997 388,180 -0.01(-0.11%)
Mar 13, 2014 7.057 7.061 6.965 7.005 631,222 -0.05(-0.68%)
Mar 12, 2014 7.021 7.077 7.013 7.053 695,824 +0.01(+0.11%)
Mar 11, 2014 7.085 7.109 7.045 7.045 229,230 -0.04(-0.62%)
Mar 10, 2014 7.041 7.101 7.033 7.089 400,940 +0.05(+0.68%)
Mar 07, 2014 7.105 7.105 7.029 7.041 137,300 -0.06(-0.84%)
Mar 06, 2014 7.097 7.121 7.086 7.101 469,774 +0.00(+0.00%)
Mar 05, 2014 7.197 7.206 7.101 7.101 241,562 -0.10(-1.33%)
Mar 04, 2014 7.193 7.233 7.193 7.197 342,445 +0.00(+0.00%)
Mar 03, 2014 7.109 7.205 7.103 7.197 660,844 +0.10(+1.41%)
Feb 28, 2014 7.097 7.152 7.093 7.097 239,263 -0.01(-0.17%)
Feb 27, 2014 7.053 7.136 7.053 7.109 214,867 +0.04(+0.51%)
Feb 26, 2014 7.085 7.085 7.049 7.073 180,224 -0.01(-0.17%)
Feb 25, 2014 7.045 7.085 7.037 7.085 165,876 +0.05(+0.68%)
Feb 24, 2014 7.085 7.085 7.029 7.037 208,785 -0.02(-0.23%)
Feb 21, 2014 7.069 7.085 7.049 7.053 242,712 -0.03(-0.45%)
Feb 20, 2014 7.069 7.085 7.041 7.085 209,929 +0.04(+0.56%)
Feb 19, 2014 7.033 7.065 7.025 7.045 219,117 -0.01(-0.11%)
Feb 18, 2014 7.053 7.081 7.025 7.053 277,179 -0.01(-0.17%)
Feb 14, 2014 7.061 7.065 7.065 7.065 180,141 +0.03(+0.39%)
Feb 13, 2014 6.994 7.037 6.986 7.037 245,111 +0.04(+0.57%)
Feb 12, 2014 7.025 7.029 6.986 6.998 188,622 -0.00(-0.06%)
Feb 11, 2014 6.982 7.017 6.978 7.001 111,189 +0.01(+0.11%)
Feb 10, 2014 6.966 6.998 6.950 6.994 215,265 +0.02(+0.23%)
Feb 07, 2014 6.942 6.998 6.926 6.978 225,645 +0.05(+0.69%)
Feb 06, 2014 6.894 6.942 6.878 6.930 359,485 +0.01(+0.11%)
Feb 05, 2014 6.902 6.958 6.886 6.922 166,957 -0.00(-0.06%)
Feb 04, 2014 6.886 6.938 6.886 6.926 318,778 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.