Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.50 10.58 10.47 10.54 229,399 -0.01(-0.13%)
Jan 28, 2021 10.52 10.56 10.52 10.56 80,996 +0.05(+0.47%)
Jan 27, 2021 10.52 10.54 10.47 10.51 98,871 +0.01(+0.13%)
Jan 26, 2021 10.51 10.56 10.49 10.49 81,418 -0.02(-0.20%)
Jan 25, 2021 10.52 10.56 10.47 10.52 97,408 +0.01(+0.07%)
Jan 22, 2021 10.52 10.52 10.49 10.51 69,244 -0.01(-0.13%)
Jan 21, 2021 10.48 10.55 10.48 10.52 71,789 +0.01(+0.13%)
Jan 20, 2021 10.51 10.56 10.45 10.51 87,758 +0.01(+0.07%)
Jan 19, 2021 10.50 10.55 10.44 10.50 186,521 +0.00(+0.00%)
Jan 15, 2021 10.56 10.58 10.47 10.50 94,308 -0.04(-0.40%)
Jan 14, 2021 10.49 10.55 10.47 10.54 181,761 +0.07(+0.67%)
Jan 13, 2021 10.38 10.51 10.36 10.47 140,484 +0.08(+0.82%)
Jan 12, 2021 10.39 10.43 10.35 10.39 83,311 +0.01(+0.14%)
Jan 11, 2021 10.35 10.42 10.32 10.37 117,796 -0.05(-0.47%)
Jan 08, 2021 10.39 10.46 10.39 10.42 64,996 +0.04(+0.41%)
Jan 07, 2021 10.37 10.46 10.37 10.38 163,819 +0.07(+0.68%)
Jan 06, 2021 10.31 10.39 10.28 10.31 202,222 -0.01(-0.07%)
Jan 05, 2021 10.27 10.34 10.25 10.32 211,321 +0.03(+0.27%)
Jan 04, 2021 10.35 10.35 10.27 10.29 263,867 -0.06(-0.61%)
Dec 31, 2020 10.35 10.35 10.35 124,549 +0.01(+0.14%)
Dec 30, 2020 10.28 10.37 10.28 10.34 124,549 +0.04(+0.34%)
Dec 29, 2020 10.25 10.35 10.23 10.30 140,075 +0.08(+0.82%)
Dec 28, 2020 10.29 10.30 10.21 10.22 123,377 -0.04(-0.34%)
Dec 24, 2020 10.21 10.30 10.21 10.25 36,094 +0.07(+0.69%)
Dec 23, 2020 10.16 10.26 10.16 10.18 67,433 +0.00(+0.00%)
Dec 22, 2020 10.21 10.23 10.17 10.18 136,387 -0.01(-0.07%)
Dec 21, 2020 10.21 10.27 10.16 10.19 172,869 -0.06(-0.62%)
Dec 18, 2020 10.20 10.28 10.18 10.25 107,856 +0.06(+0.62%)
Dec 17, 2020 10.25 10.28 10.17 10.19 182,250 -0.06(-0.55%)
Dec 16, 2020 10.20 10.28 10.20 10.25 163,445 +0.05(+0.48%)
Dec 15, 2020 10.26 10.27 10.18 10.20 130,479 -0.02(-0.21%)
Dec 14, 2020 10.23 10.29 10.22 10.22 97,611 -0.01(-0.07%)
Dec 11, 2020 10.23 10.30 10.21 10.23 147,945 -0.04(-0.41%)
Dec 10, 2020 10.24 10.30 10.22 10.27 102,159 +0.00(+0.00%)
Dec 09, 2020 10.23 10.30 10.23 10.27 139,490 +0.05(+0.48%)
Dec 08, 2020 10.20 10.30 10.20 10.22 138,829 +0.00(+0.00%)
Dec 07, 2020 10.22 10.25 10.20 10.22 148,773 -0.04(-0.34%)
Dec 04, 2020 10.23 10.28 10.23 10.25 51,788 +0.01(+0.14%)
Dec 03, 2020 10.23 10.28 10.23 10.24 132,671 -0.01(-0.07%)
Dec 02, 2020 10.18 10.27 10.14 10.25 119,545 +0.05(+0.48%)
Dec 01, 2020 10.14 10.21 10.12 10.20 101,550 +0.06(+0.62%)
Nov 30, 2020 10.09 10.14 10.08 10.14 158,836 +0.06(+0.55%)
Nov 27, 2020 10.05 10.09 10.04 10.08 47,869 +0.02(+0.21%)
Nov 25, 2020 10.02 10.07 9.998 10.06 90,132 +0.06(+0.63%)
Nov 24, 2020 9.920 10.00 9.920 9.996 154,419 +0.10(+1.05%)
Nov 23, 2020 9.927 9.962 9.885 9.892 158,704 -0.01(-0.14%)
Nov 20, 2020 9.913 9.920 9.878 9.906 53,475 -0.01(-0.07%)
Nov 19, 2020 9.871 9.934 9.871 9.913 125,911 +0.02(+0.21%)
Nov 18, 2020 9.857 9.934 9.857 9.892 89,726 +0.01(+0.14%)
Nov 17, 2020 9.809 9.906 9.781 9.878 90,452 +0.02(+0.21%)
Nov 16, 2020 9.822 9.857 9.781 9.857 226,355 +0.11(+1.14%)
Nov 13, 2020 9.732 9.802 9.718 9.746 123,770 +0.01(+0.07%)
Nov 12, 2020 9.725 9.767 9.704 9.739 145,466 -0.01(-0.14%)
Nov 11, 2020 9.809 9.809 9.725 9.753 159,492 +0.01(+0.07%)
Nov 10, 2020 9.725 9.774 9.718 9.746 144,487 +0.05(+0.50%)
Nov 09, 2020 9.739 9.781 9.655 9.697 154,377 +0.11(+1.16%)
Nov 06, 2020 9.600 9.621 9.579 9.586 113,852 -0.01(-0.07%)
Nov 05, 2020 9.572 9.725 9.558 9.593 227,511 +0.06(+0.58%)
Nov 04, 2020 9.468 9.600 9.468 9.537 225,043 +0.13(+1.33%)
Nov 03, 2020 9.356 9.419 9.356 9.412 123,598 +0.08(+0.82%)
Nov 02, 2020 9.384 9.398 9.335 9.335 73,965 +0.03(+0.30%)
Oct 30, 2020 9.301 9.356 9.273 9.308 106,816 -0.06(-0.59%)
Oct 29, 2020 9.301 9.377 9.287 9.363 63,682 +0.03(+0.37%)
Oct 28, 2020 9.370 9.372 9.304 9.328 153,937 -0.12(-1.24%)
Oct 27, 2020 9.446 9.466 9.446 9.446 45,884 +0.02(+0.22%)
Oct 26, 2020 9.397 9.466 9.356 9.425 227,009 -0.05(-0.51%)
Oct 23, 2020 9.632 9.666 9.418 9.473 748,441 -0.15(-1.58%)
Oct 22, 2020 9.673 9.673 9.480 9.625 84,192 -0.01(-0.07%)
Oct 21, 2020 9.673 9.688 9.625 9.632 74,433 -0.02(-0.21%)
Oct 20, 2020 9.618 9.660 9.597 9.653 66,020 +0.08(+0.87%)
Oct 19, 2020 9.791 9.791 9.563 9.570 221,142 -0.17(-1.77%)
Oct 16, 2020 9.798 9.825 9.742 9.742 94,207 -0.08(-0.84%)
Oct 15, 2020 9.860 9.860 9.798 9.825 120,686 -0.05(-0.49%)
Oct 14, 2020 9.867 9.887 9.860 9.873 105,973 +0.01(+0.07%)
Oct 13, 2020 9.846 9.880 9.841 9.867 93,288 +0.02(+0.21%)
Oct 12, 2020 9.791 9.867 9.791 9.846 85,705 +0.06(+0.56%)
Oct 09, 2020 9.756 9.818 9.756 9.791 72,177 +0.02(+0.21%)
Oct 08, 2020 9.729 9.839 9.701 9.770 49,718 +0.06(+0.57%)
Oct 07, 2020 9.632 9.722 9.632 9.715 142,563 +0.09(+0.93%)
Oct 06, 2020 9.597 9.646 9.597 9.625 74,680 +0.03(+0.29%)
Oct 05, 2020 9.591 9.604 9.572 9.597 38,311 +0.03(+0.29%)
Oct 02, 2020 9.494 9.584 9.494 9.570 67,974 -0.01(-0.07%)
Oct 01, 2020 9.542 9.591 9.522 9.577 86,254 +0.05(+0.51%)
Sep 30, 2020 9.570 9.590 9.528 9.528 187,734 -0.03(-0.29%)
Sep 29, 2020 9.528 9.569 9.508 9.556 242,885 +0.01(+0.07%)
Sep 28, 2020 9.474 9.556 9.474 9.549 90,652 +0.10(+1.09%)
Sep 25, 2020 9.460 9.499 9.419 9.446 92,620 -0.05(-0.50%)
Sep 24, 2020 9.481 9.542 9.474 9.494 107,652 -0.06(-0.64%)
Sep 23, 2020 9.686 9.741 9.528 9.556 56,578 -0.16(-1.62%)
Sep 22, 2020 9.734 9.734 9.693 9.713 70,141 -0.01(-0.14%)
Sep 21, 2020 9.624 9.727 9.624 9.727 144,077 -0.03(-0.35%)
Sep 18, 2020 9.789 9.830 9.720 9.761 108,544 -0.01(-0.14%)
Sep 17, 2020 9.741 9.789 9.720 9.775 124,472 -0.01(-0.14%)
Sep 16, 2020 9.734 9.816 9.658 9.789 102,662 +0.05(+0.56%)
Sep 15, 2020 9.734 9.741 9.700 9.734 121,952 +0.03(+0.35%)
Sep 14, 2020 9.631 9.713 9.624 9.700 167,721 +0.05(+0.57%)
Sep 11, 2020 9.604 9.659 9.604 9.645 99,194 +0.05(+0.57%)
Sep 10, 2020 9.570 9.620 9.549 9.590 90,005 +0.01(+0.07%)
Sep 09, 2020 9.508 9.590 9.508 9.583 81,961 +0.12(+1.30%)
Sep 08, 2020 9.433 9.515 9.433 9.460 106,925 -0.12(-1.22%)
Sep 04, 2020 9.624 9.642 9.474 9.576 80,787 -0.04(-0.43%)
Sep 03, 2020 9.652 9.672 9.590 9.617 111,687 -0.10(-1.06%)
Sep 02, 2020 9.700 9.725 9.611 9.720 113,204 +0.01(+0.07%)
Sep 01, 2020 9.576 9.727 9.546 9.713 186,372 +0.15(+1.57%)
Aug 31, 2020 9.536 9.583 9.536 9.563 70,493 +0.00(+0.00%)
Aug 28, 2020 9.549 9.571 9.508 9.563 113,963 +0.04(+0.43%)
Aug 27, 2020 9.522 9.556 9.515 9.522 77,187 -0.03(-0.28%)
Aug 26, 2020 9.508 9.549 9.482 9.549 85,861 +0.04(+0.43%)
Aug 25, 2020 9.488 9.508 9.487 9.508 99,632 +0.00(+0.00%)
Aug 24, 2020 9.508 9.522 9.495 9.508 39,770 +0.01(+0.07%)
Aug 21, 2020 9.447 9.508 9.447 9.502 77,006 -0.03(-0.29%)
Aug 20, 2020 9.502 9.529 9.454 9.529 132,154 +0.03(+0.36%)
Aug 19, 2020 9.495 9.519 9.468 9.495 41,570 +0.00(+0.00%)
Aug 18, 2020 9.468 9.515 9.468 9.495 73,357 +0.00(+0.00%)
Aug 17, 2020 9.549 9.549 9.468 9.495 84,186 +0.02(+0.22%)
Aug 14, 2020 9.515 9.542 9.474 9.474 95,263 -0.05(-0.57%)
Aug 13, 2020 9.495 9.576 9.495 9.529 71,006 +0.00(+0.00%)
Aug 12, 2020 9.481 9.536 9.481 9.529 72,356 +0.09(+0.94%)
Aug 11, 2020 9.502 9.515 9.406 9.440 178,726 -0.05(-0.57%)
Aug 10, 2020 9.508 9.576 9.447 9.495 254,134 +0.01(+0.07%)
Aug 07, 2020 9.481 9.522 9.481 9.488 67,582 -0.01(-0.14%)
Aug 06, 2020 9.495 9.522 9.495 9.502 68,533 +0.00(+0.00%)
Aug 05, 2020 9.502 9.542 9.502 9.502 73,707 -0.01(-0.14%)
Aug 04, 2020 9.495 9.603 9.491 9.515 62,567 -0.01(-0.14%)
Aug 03, 2020 9.447 9.536 9.420 9.529 85,928 +0.08(+0.86%)
Jul 31, 2020 9.467 9.468 9.420 9.447 120,355 +0.03(+0.36%)
Jul 30, 2020 9.407 9.528 9.279 9.414 137,678 -0.02(-0.21%)
Jul 29, 2020 9.299 9.434 9.299 9.434 69,451 +0.12(+1.30%)
Jul 28, 2020 9.218 9.312 9.217 9.312 130,792 +0.07(+0.73%)
Jul 27, 2020 9.205 9.252 9.198 9.245 57,099 +0.02(+0.22%)
Jul 24, 2020 9.171 9.252 9.164 9.225 72,272 +0.08(+0.88%)
Jul 23, 2020 9.198 9.238 9.124 9.144 208,974 -0.04(-0.44%)
Jul 22, 2020 9.110 9.184 9.110 9.184 103,837 +0.08(+0.89%)
Jul 21, 2020 9.056 9.131 9.056 9.104 76,825 +0.05(+0.60%)
Jul 20, 2020 9.002 9.097 9.002 9.050 48,045 +0.03(+0.30%)
Jul 17, 2020 9.016 9.056 8.976 9.023 70,936 +0.02(+0.22%)
Jul 16, 2020 8.955 9.023 8.949 9.002 104,596 +0.04(+0.45%)
Jul 15, 2020 9.002 9.002 8.908 8.962 146,719 +0.05(+0.61%)
Jul 14, 2020 8.861 8.935 8.827 8.908 277,366 +0.03(+0.38%)
Jul 13, 2020 8.982 8.982 8.874 8.874 111,410 -0.05(-0.53%)
Jul 10, 2020 8.868 8.962 8.868 8.922 103,585 +0.03(+0.30%)
Jul 09, 2020 8.935 8.972 8.861 8.895 92,731 -0.06(-0.68%)
Jul 08, 2020 8.955 8.976 8.935 8.955 103,891 +0.03(+0.38%)
Jul 07, 2020 8.928 8.989 8.922 8.922 153,370 -0.06(-0.68%)
Jul 06, 2020 8.982 9.002 8.951 8.982 62,476 +0.05(+0.53%)
Jul 02, 2020 8.908 8.989 8.908 8.935 104,624 +0.06(+0.68%)
Jul 01, 2020 8.888 8.922 8.868 8.874 140,121 +0.01(+0.08%)
Jun 30, 2020 8.788 8.901 8.775 8.868 119,354 +0.05(+0.53%)
Jun 29, 2020 8.894 8.894 8.801 8.821 89,472 -0.03(-0.30%)
Jun 26, 2020 8.935 8.948 8.831 8.848 90,085 -0.11(-1.19%)
Jun 25, 2020 8.955 8.978 8.894 8.955 129,551 -0.02(-0.22%)
Jun 24, 2020 8.995 9.030 8.935 8.975 155,201 -0.05(-0.59%)
Jun 23, 2020 9.055 9.055 9.015 9.028 99,083 +0.00(+0.00%)
Jun 22, 2020 9.035 9.075 9.021 9.028 105,012 -0.01(-0.07%)
Jun 19, 2020 9.062 9.130 9.015 9.035 216,085 -0.01(-0.15%)
Jun 18, 2020 9.055 9.075 9.021 9.048 125,153 +0.00(+0.00%)
Jun 17, 2020 9.088 9.108 9.015 9.048 217,648 +0.01(+0.15%)
Jun 16, 2020 9.135 9.155 9.035 9.035 212,005 +0.01(+0.07%)
Jun 15, 2020 8.975 9.088 8.881 9.028 150,097 +0.02(+0.22%)
Jun 12, 2020 9.115 9.115 8.935 9.008 191,993 +0.07(+0.82%)
Jun 11, 2020 9.168 9.249 8.894 8.935 407,332 -0.43(-4.64%)
Jun 10, 2020 9.389 9.389 9.331 9.369 151,191 -0.03(-0.36%)
Jun 09, 2020 9.389 9.416 9.349 9.402 129,433 -0.06(-0.64%)
Jun 08, 2020 9.389 9.483 9.349 9.462 225,446 +0.12(+1.29%)
Jun 05, 2020 9.369 9.396 9.315 9.342 290,159 +0.09(+0.94%)
Jun 04, 2020 9.342 9.342 9.242 9.255 156,271 -0.08(-0.86%)
Jun 03, 2020 9.396 9.416 9.335 9.335 170,513 -0.05(-0.57%)
Jun 02, 2020 9.356 9.389 9.336 9.389 145,335 +0.07(+0.72%)
Jun 01, 2020 9.155 9.349 9.142 9.322 143,031 +0.13(+1.45%)
May 29, 2020 9.063 9.208 9.063 9.188 178,143 +0.09(+1.02%)
May 28, 2020 8.963 9.129 8.950 9.096 171,886 +0.11(+1.25%)
May 27, 2020 8.937 8.990 8.917 8.983 109,711 +0.03(+0.37%)
May 26, 2020 8.903 8.964 8.899 8.950 318,022 +0.15(+1.66%)
May 22, 2020 8.731 8.837 8.695 8.804 172,562 +0.10(+1.14%)
May 21, 2020 8.665 8.726 8.665 8.705 51,518 -0.01(-0.15%)
May 20, 2020 8.618 8.724 8.605 8.718 115,808 +0.12(+1.39%)
May 19, 2020 8.559 8.612 8.519 8.598 77,981 -0.01(-0.15%)
May 18, 2020 8.512 8.625 8.499 8.612 117,239 +0.23(+2.69%)
May 15, 2020 8.413 8.426 8.360 8.386 124,594 -0.03(-0.32%)
May 14, 2020 8.353 8.419 8.288 8.413 104,446 -0.04(-0.47%)
May 13, 2020 8.446 8.497 8.075 8.453 189,050 -0.04(-0.47%)
May 12, 2020 8.572 8.572 8.492 8.492 109,213 -0.03(-0.31%)
May 11, 2020 8.433 8.538 8.433 8.519 108,914 -0.01(-0.16%)
May 08, 2020 8.499 8.532 8.468 8.532 102,119 +0.09(+1.02%)
May 07, 2020 8.453 8.491 8.439 8.446 92,350 +0.03(+0.39%)
May 06, 2020 8.373 8.419 8.373 8.413 97,200 +0.03(+0.40%)
May 05, 2020 8.373 8.452 8.347 8.380 90,979 +0.04(+0.48%)
May 04, 2020 8.274 8.373 8.274 8.340 145,978 +0.00(+0.00%)
May 01, 2020 8.327 8.353 8.290 8.340 99,856 -0.09(-1.02%)
Apr 30, 2020 8.360 8.433 8.360 8.426 121,527 +0.00(+0.00%)
Apr 29, 2020 8.413 8.459 8.387 8.426 180,384 +0.08(+0.94%)
Apr 28, 2020 8.459 8.459 8.342 8.347 80,240 -0.04(-0.47%)
Apr 27, 2020 8.380 8.472 8.361 8.387 176,710 +0.05(+0.55%)
Apr 24, 2020 8.498 8.498 8.334 8.341 174,359 -0.16(-1.86%)
Apr 23, 2020 8.466 8.544 8.446 8.498 351,402 +0.04(+0.47%)
Apr 22, 2020 8.433 8.564 8.433 8.459 203,339 +0.05(+0.63%)
Apr 21, 2020 8.308 8.426 8.291 8.406 202,507 -0.06(-0.70%)
Apr 20, 2020 8.492 8.531 8.426 8.466 174,662 -0.07(-0.77%)
Apr 17, 2020 8.492 8.544 8.439 8.531 214,374 +0.13(+1.56%)
Apr 16, 2020 8.446 8.446 8.334 8.400 333,004 -0.02(-0.23%)
Apr 15, 2020 8.452 8.459 8.328 8.420 249,044 -0.12(-1.39%)
Apr 14, 2020 8.479 8.630 8.478 8.538 293,006 +0.18(+2.12%)
Apr 13, 2020 8.492 8.498 8.268 8.360 140,050 -0.08(-0.93%)
Apr 09, 2020 8.360 8.780 8.360 8.439 309,009 +0.34(+4.22%)
Apr 08, 2020 7.920 8.176 7.920 8.097 189,308 +0.23(+2.92%)
Apr 07, 2020 7.894 8.014 7.828 7.867 159,396 +0.11(+1.35%)
Apr 06, 2020 7.736 7.854 7.664 7.762 207,467 +0.22(+2.87%)
Apr 03, 2020 7.729 7.772 7.486 7.545 195,812 -0.28(-3.53%)
Apr 02, 2020 7.591 7.821 7.591 7.821 178,353 +0.11(+1.45%)
Apr 01, 2020 7.624 7.749 7.598 7.710 323,792 -0.22(-2.74%)
Mar 31, 2020 7.738 7.998 7.738 7.927 222,557 +0.11(+1.42%)
Mar 30, 2020 7.699 7.874 7.490 7.816 240,892 +0.08(+1.10%)
Mar 27, 2020 7.646 7.887 7.601 7.731 186,851 -0.21(-2.63%)
Mar 26, 2020 7.347 7.959 7.347 7.940 529,186 +0.58(+7.88%)
Mar 25, 2020 6.871 7.477 6.871 7.360 280,295 +0.57(+8.45%)
Mar 24, 2020 6.552 6.832 6.552 6.787 415,187 +0.48(+7.64%)
Mar 23, 2020 6.917 6.917 6.220 6.305 493,603 -0.57(-8.25%)
Mar 20, 2020 6.937 7.282 6.630 6.871 614,904 +0.05(+0.67%)
Mar 19, 2020 6.513 7.073 6.259 6.826 559,308 +0.23(+3.56%)
Mar 18, 2020 7.490 7.500 6.494 6.591 573,793 -1.15(-14.81%)
Mar 17, 2020 7.646 7.868 7.516 7.738 327,006 +0.15(+1.97%)
Mar 16, 2020 7.751 7.920 7.503 7.588 562,459 -0.76(-9.06%)
Mar 13, 2020 8.148 8.363 8.050 8.343 356,506 +0.42(+5.26%)
Mar 12, 2020 8.337 8.337 7.666 7.927 430,063 -0.74(-8.50%)
Mar 11, 2020 8.767 8.855 8.643 8.663 409,987 -0.28(-3.13%)
Mar 10, 2020 9.073 9.145 8.650 8.943 515,886 -0.01(-0.15%)
Mar 09, 2020 9.340 9.340 8.806 8.956 451,929 -0.71(-7.35%)
Mar 06, 2020 9.666 9.666 9.516 9.666 227,384 -0.12(-1.26%)
Mar 05, 2020 9.848 9.913 9.750 9.789 276,189 -0.23(-2.28%)
Mar 04, 2020 9.796 10.03 9.786 10.02 246,242 +0.34(+3.50%)
Mar 03, 2020 9.640 9.854 9.640 9.679 278,921 +0.07(+0.68%)
Mar 02, 2020 9.366 9.751 9.358 9.613 356,560 +0.34(+3.65%)
Feb 28, 2020 9.585 9.659 9.255 9.275 659,572 -0.51(-5.22%)
Feb 27, 2020 9.889 9.919 9.734 9.785 483,361 -0.19(-1.88%)
Feb 26, 2020 9.915 9.986 9.915 9.973 112,594 +0.06(+0.65%)
Feb 25, 2020 10.11 10.13 9.869 9.908 272,935 -0.21(-2.11%)
Feb 24, 2020 10.16 10.22 10.09 10.12 128,509 -0.15(-1.45%)
Feb 21, 2020 10.32 10.35 10.26 10.27 342,241 -0.05(-0.44%)
Feb 20, 2020 10.32 10.33 10.30 10.32 147,036 -0.01(-0.06%)
Feb 19, 2020 10.28 10.32 10.28 10.32 81,006 +0.06(+0.57%)
Feb 18, 2020 10.22 10.26 10.22 10.26 163,653 +0.05(+0.44%)
Feb 14, 2020 10.21 10.23 10.21 10.22 78,443 -0.01(-0.06%)
Feb 13, 2020 10.19 10.25 10.19 10.22 316,056 +0.01(+0.06%)
Feb 12, 2020 10.21 10.22 10.18 10.22 221,913 +0.04(+0.38%)
Feb 11, 2020 10.18 10.20 10.17 10.18 202,753 +0.00(+0.00%)
Feb 10, 2020 10.13 10.19 10.13 10.18 167,452 +0.03(+0.32%)
Feb 07, 2020 10.14 10.16 10.12 10.15 208,408 +0.01(+0.06%)
Feb 06, 2020 10.15 10.16 10.12 10.14 112,812 -0.01(-0.06%)
Feb 05, 2020 10.11 10.15 10.10 10.15 152,933 +0.05(+0.45%)
Feb 04, 2020 10.09 10.11 10.09 10.10 109,843 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.