Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.91 24.46 23.85 24.14 25,490 -0.01(-0.04%)
Jan 30, 2018 23.88 24.35 23.88 24.15 22,077 +0.19(+0.79%)
Jan 29, 2018 24.18 24.32 23.89 23.96 63,155 -0.34(-1.40%)
Jan 26, 2018 24.50 24.60 24.28 24.30 15,564 -0.16(-0.65%)
Jan 25, 2018 24.83 24.83 24.38 24.46 21,797 -0.31(-1.25%)
Jan 24, 2018 24.68 24.84 24.53 24.77 50,988 +0.15(+0.61%)
Jan 23, 2018 24.36 24.70 24.36 24.62 10,076 +0.19(+0.79%)
Jan 22, 2018 24.58 24.63 24.36 24.43 10,704 +0.09(+0.36%)
Jan 19, 2018 24.50 24.67 24.34 24.34 12,570 -0.13(-0.53%)
Jan 18, 2018 24.50 24.50 24.37 24.47 33,660 -0.02(-0.08%)
Jan 17, 2018 24.54 24.80 24.30 24.49 49,943 -0.06(-0.24%)
Jan 16, 2018 24.80 24.91 24.55 24.55 32,913 -0.23(-0.93%)
Jan 12, 2018 24.78 24.78 24.78 0 +0.08(+0.32%)
Jan 11, 2018 24.55 24.70 24.50 24.70 12,267 +0.12(+0.49%)
Jan 10, 2018 24.49 24.58 24.43 24.58 11,489 +0.00(+0.00%)
Jan 09, 2018 24.40 24.58 24.40 24.58 7,364 +0.21(+0.86%)
Jan 08, 2018 24.32 24.45 24.21 24.37 21,325 -0.03(-0.12%)
Jan 05, 2018 24.45 24.56 24.40 24.40 22,751 +0.10(+0.41%)
Jan 04, 2018 24.46 24.47 24.29 24.30 14,704 +0.06(+0.25%)
Jan 03, 2018 24.46 24.49 24.23 24.24 44,507 -0.02(-0.08%)
Jan 02, 2018 24.37 24.40 24.23 24.26 12,423 +0.07(+0.29%)
Dec 29, 2017 24.19 24.19 24.19 0 -0.01(-0.04%)
Dec 28, 2017 24.45 24.48 24.20 24.20 41,417 -0.14(-0.58%)
Dec 27, 2017 24.67 24.67 24.25 24.34 48,363 -0.40(-1.62%)
Dec 26, 2017 24.75 24.75 24.70 24.74 12,434 +0.02(+0.10%)
Dec 22, 2017 24.70 24.75 24.60 24.71 13,717 -0.05(-0.18%)
Dec 21, 2017 24.67 24.79 24.67 24.76 14,512 +0.09(+0.36%)
Dec 20, 2017 24.70 24.76 24.66 24.67 18,119 -0.04(-0.16%)
Dec 19, 2017 24.71 24.72 24.59 24.71 19,044 -0.06(-0.24%)
Dec 18, 2017 24.78 24.80 24.62 24.77 14,114 +0.07(+0.28%)
Dec 15, 2017 24.79 24.80 24.70 24.70 11,531 -0.03(-0.12%)
Dec 14, 2017 24.80 24.80 24.70 24.73 13,259 -0.02(-0.07%)
Dec 13, 2017 24.73 24.80 24.70 24.75 18,347 +0.02(+0.07%)
Dec 12, 2017 24.76 24.76 24.65 24.73 13,057 -0.04(-0.16%)
Dec 11, 2017 24.76 24.77 24.62 24.77 8,192 +0.00(+0.02%)
Dec 08, 2017 24.80 24.80 24.75 24.77 9,387 +0.04(+0.14%)
Dec 07, 2017 24.65 24.77 24.65 24.73 32,107 +0.02(+0.08%)
Dec 06, 2017 24.72 24.86 24.61 24.71 18,517 +0.01(+0.04%)
Dec 05, 2017 24.64 24.70 24.64 24.70 10,220 +0.00(+0.00%)
Dec 04, 2017 24.68 24.72 24.64 24.70 23,816 +0.05(+0.20%)
Dec 01, 2017 24.52 24.71 24.50 24.65 18,160 +0.21(+0.86%)
Nov 30, 2017 24.72 24.79 24.33 24.44 49,363 -0.24(-0.97%)
Nov 29, 2017 24.82 24.52 24.68 48,675 -0.14(-0.56%)
Nov 28, 2017 24.77 24.85 24.72 24.82 24,359 -0.07(-0.28%)
Nov 27, 2017 24.92 24.92 24.70 24.89 25,146 -0.03(-0.11%)
Nov 24, 2017 24.83 24.92 24.83 24.92 1,571 +0.02(+0.07%)
Nov 22, 2017 24.85 24.90 24.85 24.90 16,036 +0.04(+0.18%)
Nov 21, 2017 24.92 24.92 24.83 24.86 12,081 +0.05(+0.19%)
Nov 20, 2017 24.86 24.86 24.80 24.81 13,986 +0.04(+0.16%)
Nov 17, 2017 24.68 24.87 24.68 24.77 8,529 +0.08(+0.32%)
Nov 16, 2017 24.64 24.73 24.63 24.69 15,431 +0.17(+0.69%)
Nov 15, 2017 24.55 24.59 24.40 24.52 25,174 +0.05(+0.20%)
Nov 14, 2017 24.50 24.56 24.41 24.47 14,368 +0.02(+0.08%)
Nov 13, 2017 24.60 24.60 24.45 24.45 14,336 -0.05(-0.20%)
Nov 10, 2017 24.47 24.58 24.41 24.50 29,344 -0.01(-0.04%)
Nov 09, 2017 24.29 24.64 24.29 24.51 13,930 +0.01(+0.04%)
Nov 08, 2017 24.48 24.54 24.36 24.50 21,171 +0.16(+0.66%)
Nov 07, 2017 24.20 24.54 24.20 24.34 11,905 +0.21(+0.87%)
Nov 06, 2017 24.17 24.18 24.13 24.13 13,724 -0.07(-0.29%)
Nov 03, 2017 24.27 24.37 24.12 24.20 14,154 -0.05(-0.21%)
Nov 02, 2017 24.38 24.38 24.25 24.25 18,803 +0.01(+0.04%)
Nov 01, 2017 24.47 24.47 24.23 24.24 8,078 +0.03(+0.12%)
Oct 31, 2017 24.02 24.40 24.02 24.21 46,494 +0.30(+1.25%)
Oct 30, 2017 24.47 24.59 23.90 23.91 61,345 -0.49(-2.01%)
Oct 27, 2017 24.59 24.64 24.40 24.40 39,202 -0.18(-0.73%)
Oct 26, 2017 24.43 24.60 24.43 24.58 8,443 +0.12(+0.49%)
Oct 25, 2017 24.48 24.48 24.43 24.46 14,490 -0.02(-0.08%)
Oct 24, 2017 24.65 24.65 24.43 24.48 14,831 -0.17(-0.69%)
Oct 23, 2017 24.64 24.70 24.62 24.65 30,772 -0.13(-0.52%)
Oct 20, 2017 24.70 24.78 24.65 24.78 22,978 +0.10(+0.41%)
Oct 19, 2017 24.55 24.70 24.54 24.68 10,981 +0.09(+0.37%)
Oct 18, 2017 24.51 24.72 24.41 24.59 19,664 +0.03(+0.11%)
Oct 17, 2017 24.53 24.69 24.51 24.56 26,243 +0.02(+0.08%)
Oct 16, 2017 24.74 24.74 24.54 24.54 14,491 -0.19(-0.77%)
Oct 13, 2017 24.53 24.79 24.53 24.73 13,775 +0.28(+1.15%)
Oct 12, 2017 24.30 24.45 24.30 24.45 14,020 +0.15(+0.62%)
Oct 11, 2017 24.25 24.30 24.14 24.30 12,601 +0.09(+0.37%)
Oct 10, 2017 24.05 24.25 24.01 24.21 37,966 +0.23(+0.96%)
Oct 09, 2017 24.01 24.13 23.81 23.98 22,643 -0.10(-0.42%)
Oct 06, 2017 24.16 24.19 23.86 24.08 29,548 -0.09(-0.37%)
Oct 05, 2017 24.19 24.34 24.16 24.17 28,426 +0.03(+0.12%)
Oct 04, 2017 24.19 24.22 24.13 24.14 16,192 -0.04(-0.17%)
Oct 03, 2017 24.31 24.31 24.18 24.18 29,130 -0.09(-0.37%)
Oct 02, 2017 24.29 24.42 24.26 24.27 59,029 +0.07(+0.29%)
Sep 29, 2017 24.75 24.75 24.14 24.20 97,193 -0.36(-1.47%)
Sep 28, 2017 24.68 24.74 24.54 24.56 15,173 -0.12(-0.47%)
Sep 27, 2017 24.74 24.76 24.67 24.68 7,067 -0.02(-0.09%)
Sep 26, 2017 24.75 24.75 24.68 24.70 11,352 +0.00(+0.00%)
Sep 25, 2017 24.67 24.72 24.67 24.70 18,485 +0.04(+0.16%)
Sep 22, 2017 24.76 24.85 24.64 24.66 16,492 -0.10(-0.40%)
Sep 21, 2017 24.85 24.90 24.75 24.76 22,958 -0.09(-0.36%)
Sep 20, 2017 24.86 24.98 24.82 24.85 27,309 -0.09(-0.36%)
Sep 19, 2017 24.98 25.04 24.92 24.94 7,189 +0.01(+0.04%)
Sep 18, 2017 25.00 25.00 24.92 24.93 7,516 +0.01(+0.04%)
Sep 15, 2017 24.87 24.96 24.86 24.92 6,872 +0.06(+0.24%)
Sep 14, 2017 24.81 24.93 24.80 24.86 15,220 +0.06(+0.24%)
Sep 13, 2017 24.90 24.90 24.80 24.80 5,538 -0.11(-0.44%)
Sep 12, 2017 24.83 24.95 24.83 24.91 6,264 +0.04(+0.16%)
Sep 11, 2017 24.94 24.95 24.81 24.87 10,361 +0.00(+0.02%)
Sep 08, 2017 24.83 24.91 24.83 24.87 2,818 +0.02(+0.07%)
Sep 07, 2017 24.86 24.93 24.77 24.85 13,969 -0.12(-0.48%)
Sep 06, 2017 24.90 25.00 24.79 24.97 34,525 +0.03(+0.12%)
Sep 05, 2017 24.84 24.94 24.84 24.94 11,694 -0.01(-0.04%)
Sep 01, 2017 24.86 24.90 24.81 24.95 6,630 +0.00(+0.00%)
Aug 31, 2017 24.89 25.02 24.77 24.95 8,870 +0.25(+1.01%)
Aug 30, 2017 24.62 25.07 24.62 24.70 14,103 -0.40(-1.59%)
Aug 29, 2017 24.94 25.35 24.94 25.10 9,608 +0.16(+0.64%)
Aug 28, 2017 24.78 24.95 24.78 24.94 13,468 +0.03(+0.12%)
Aug 25, 2017 24.88 24.98 24.86 24.91 11,365 +0.05(+0.20%)
Aug 24, 2017 24.71 24.90 24.71 24.86 5,089 +0.06(+0.24%)
Aug 23, 2017 24.79 24.80 24.68 24.80 7,644 +0.03(+0.11%)
Aug 22, 2017 24.61 24.79 24.60 24.77 13,511 +0.17(+0.70%)
Aug 21, 2017 24.68 24.80 24.60 24.60 18,468 -0.08(-0.32%)
Aug 18, 2017 24.78 24.78 24.68 24.68 11,009 -0.04(-0.16%)
Aug 17, 2017 24.78 24.78 24.67 24.72 6,465 -0.07(-0.28%)
Aug 16, 2017 24.79 24.87 24.79 24.79 20,725 +0.02(+0.08%)
Aug 15, 2017 24.79 24.87 24.72 24.77 13,734 -0.05(-0.20%)
Aug 14, 2017 24.66 24.85 24.66 24.82 12,561 +0.28(+1.14%)
Aug 11, 2017 24.80 24.80 24.51 24.54 11,229 -0.08(-0.32%)
Aug 10, 2017 24.70 24.72 24.62 24.62 7,076 -0.13(-0.53%)
Aug 09, 2017 25.12 25.12 24.70 24.75 33,590 -0.04(-0.16%)
Aug 08, 2017 24.89 24.89 24.79 24.79 15,525 -0.16(-0.64%)
Aug 07, 2017 24.82 24.95 24.82 24.95 8,073 +0.03(+0.12%)
Aug 04, 2017 25.00 25.06 24.91 24.92 10,674 -0.06(-0.24%)
Aug 03, 2017 24.99 25.00 24.86 24.98 5,191 -0.01(-0.04%)
Aug 02, 2017 24.98 25.06 24.98 24.99 11,172 -0.01(-0.04%)
Aug 01, 2017 24.96 25.01 24.96 25.00 17,089 +0.04(+0.16%)
Jul 31, 2017 24.99 25.01 24.85 24.96 12,811 -0.04(-0.14%)
Jul 28, 2017 25.04 25.04 25.00 25.00 7,218 -0.06(-0.26%)
Jul 27, 2017 25.06 25.06 25.06 25.06 3,534 -0.01(-0.04%)
Jul 26, 2017 25.20 25.21 25.05 25.07 6,483 -0.14(-0.55%)
Jul 25, 2017 25.23 25.30 25.20 25.21 7,828 -0.12(-0.48%)
Jul 24, 2017 25.21 25.34 25.21 25.33 4,669 -0.01(-0.04%)
Jul 21, 2017 25.14 25.34 25.10 25.34 22,501 +0.21(+0.84%)
Jul 20, 2017 25.11 25.19 25.11 25.13 9,729 -0.04(-0.16%)
Jul 19, 2017 25.10 25.19 25.10 25.17 8,217 +0.07(+0.28%)
Jul 18, 2017 25.09 25.10 25.07 25.10 4,997 +0.01(+0.04%)
Jul 17, 2017 25.20 25.20 25.00 25.09 10,016 +0.17(+0.68%)
Jul 14, 2017 25.00 25.03 24.92 24.92 21,150 -0.01(-0.04%)
Jul 13, 2017 24.90 25.00 24.90 24.93 13,499 +0.00(+0.00%)
Jul 12, 2017 24.83 25.00 24.75 24.93 24,921 -0.01(-0.04%)
Jul 11, 2017 24.95 24.95 24.89 24.94 13,780 -0.04(-0.16%)
Jul 10, 2017 25.00 25.00 24.98 24.98 9,697 -0.02(-0.08%)
Jul 07, 2017 24.99 25.12 24.95 25.00 13,375 +0.06(+0.24%)
Jul 06, 2017 25.00 25.00 24.79 24.94 13,503 -0.07(-0.28%)
Jul 05, 2017 25.01 25.02 24.86 25.01 3,684 +0.11(+0.44%)
Jul 03, 2017 24.91 24.97 24.90 24.90 3,269 -0.01(-0.04%)
Jun 30, 2017 24.89 25.10 24.81 24.91 22,546 +0.05(+0.22%)
Jun 29, 2017 24.85 24.89 24.80 24.86 3,309 +0.07(+0.26%)
Jun 28, 2017 24.90 24.94 24.79 24.79 21,223 -0.04(-0.16%)
Jun 27, 2017 24.85 24.90 24.76 24.83 15,236 -0.03(-0.12%)
Jun 26, 2017 24.82 24.88 24.78 24.86 9,217 +0.03(+0.13%)
Jun 23, 2017 24.78 24.88 24.78 24.83 12,437 -0.02(-0.09%)
Jun 22, 2017 24.82 24.85 24.71 24.85 5,323 +0.11(+0.44%)
Jun 21, 2017 24.80 24.80 24.65 24.74 22,071 -0.06(-0.24%)
Jun 20, 2017 24.83 24.88 24.79 24.80 16,267 -0.04(-0.18%)
Jun 19, 2017 24.54 24.89 24.54 24.84 9,171 +0.18(+0.75%)
Jun 16, 2017 24.62 24.77 24.62 24.66 4,639 +0.06(+0.24%)
Jun 15, 2017 24.85 24.90 24.60 24.60 16,430 -0.15(-0.61%)
Jun 14, 2017 24.97 25.04 24.72 24.75 21,254 -0.11(-0.44%)
Jun 13, 2017 24.64 24.92 24.64 24.86 11,980 +0.13(+0.54%)
Jun 12, 2017 24.97 24.97 24.70 24.73 12,307 -0.08(-0.32%)
Jun 09, 2017 24.85 24.98 24.72 24.81 10,533 -0.13(-0.52%)
Jun 08, 2017 24.85 24.98 24.84 24.94 6,368 +0.04(+0.14%)
Jun 07, 2017 24.95 25.03 24.78 24.90 42,831 -0.05(-0.20%)
Jun 06, 2017 25.06 25.08 24.95 24.95 17,890 -0.08(-0.32%)
Jun 05, 2017 25.14 25.34 25.02 25.03 15,025 -0.11(-0.44%)
Jun 02, 2017 25.06 25.33 25.06 25.14 8,949 -0.02(-0.08%)
Jun 01, 2017 25.10 25.33 25.07 25.16 10,779 +0.05(+0.19%)
May 31, 2017 25.10 25.13 25.09 25.11 7,943 -0.02(-0.07%)
May 30, 2017 24.95 25.16 24.95 25.13 12,861 -0.15(-0.59%)
May 26, 2017 25.40 25.44 25.28 25.28 5,283 +0.04(+0.16%)
May 25, 2017 25.13 25.34 25.08 25.24 23,114 +0.13(+0.52%)
May 24, 2017 24.98 25.11 24.92 25.11 26,759 +0.07(+0.28%)
May 23, 2017 24.97 25.04 24.97 25.04 2,350 +0.05(+0.20%)
May 22, 2017 24.95 24.99 24.95 24.99 5,295 -0.00(-0.01%)
May 19, 2017 24.97 25.01 24.97 24.99 2,669 -0.05(-0.19%)
May 18, 2017 25.05 25.05 24.96 25.04 13,139 +0.02(+0.08%)
May 17, 2017 24.98 25.05 24.92 25.02 9,709 +0.10(+0.40%)
May 16, 2017 25.02 25.02 24.84 24.92 9,116 +0.03(+0.12%)
May 15, 2017 24.98 25.01 24.84 24.89 7,220 -0.13(-0.52%)
May 12, 2017 24.88 25.03 24.88 25.02 7,328 +0.05(+0.20%)
May 11, 2017 24.82 24.97 24.82 24.97 8,555 +0.05(+0.20%)
May 10, 2017 24.93 25.07 24.88 24.92 12,082 -0.15(-0.60%)
May 09, 2017 24.97 25.07 24.97 25.07 4,744 +0.06(+0.24%)
May 08, 2017 24.93 25.02 24.90 25.01 8,186 +0.03(+0.12%)
May 05, 2017 24.99 25.00 24.79 24.98 9,272 -0.12(-0.48%)
May 04, 2017 25.08 25.10 24.92 25.10 11,109 -0.06(-0.24%)
May 03, 2017 24.95 25.16 24.94 25.16 17,068 +0.12(+0.48%)
May 02, 2017 25.00 25.04 24.93 25.04 5,286 +0.00(+0.00%)
May 01, 2017 25.03 25.04 25.00 25.04 2,900 +0.09(+0.36%)
Apr 28, 2017 24.82 25.05 24.82 24.95 14,952 +0.02(+0.08%)
Apr 27, 2017 24.94 24.95 24.87 24.93 6,634 +0.11(+0.44%)
Apr 26, 2017 24.92 24.94 24.77 24.82 17,486 -0.22(-0.88%)
Apr 25, 2017 25.00 25.10 25.00 25.04 12,728 +0.01(+0.04%)
Apr 24, 2017 24.93 25.03 24.93 25.03 14,302 +0.03(+0.12%)
Apr 21, 2017 24.93 25.01 24.93 25.00 9,850 +0.02(+0.08%)
Apr 20, 2017 24.82 24.98 24.82 24.98 8,585 +0.15(+0.60%)
Apr 19, 2017 24.66 24.86 24.66 24.83 10,101 +0.12(+0.49%)
Apr 18, 2017 24.84 24.88 24.68 24.71 21,400 -0.24(-0.97%)
Apr 17, 2017 24.97 25.03 24.87 24.95 8,954 -0.08(-0.31%)
Apr 13, 2017 24.96 25.06 24.96 25.03 7,435 -0.01(-0.04%)
Apr 12, 2017 24.96 25.04 24.95 25.04 6,101 +0.08(+0.31%)
Apr 11, 2017 24.92 24.99 24.88 24.96 5,531 +0.00(+0.01%)
Apr 10, 2017 25.13 25.13 24.96 24.96 7,374 -0.07(-0.28%)
Apr 07, 2017 24.97 25.05 24.96 25.03 6,571 +0.07(+0.26%)
Apr 06, 2017 24.92 24.99 24.90 24.96 2,788 +0.03(+0.14%)
Apr 05, 2017 24.99 25.00 24.93 24.93 5,677 -0.06(-0.24%)
Apr 04, 2017 24.88 24.99 24.88 24.99 7,994 -0.04(-0.16%)
Apr 03, 2017 24.89 25.06 24.89 25.03 11,542 +0.17(+0.68%)
Mar 31, 2017 24.86 24.94 24.82 24.86 7,874 -0.06(-0.24%)
Mar 30, 2017 24.82 24.92 24.82 24.92 12,295 +0.12(+0.48%)
Mar 29, 2017 24.99 24.99 24.80 24.80 12,668 -0.14(-0.56%)
Mar 28, 2017 24.98 25.06 24.91 24.94 7,925 -0.08(-0.32%)
Mar 27, 2017 25.01 25.06 25.00 25.02 6,515 -0.07(-0.28%)
Mar 24, 2017 25.10 25.15 24.96 25.09 27,140 -0.01(-0.04%)
Mar 23, 2017 24.92 25.13 24.81 25.10 18,950 +0.03(+0.12%)
Mar 22, 2017 24.80 25.09 24.79 25.07 22,500 +0.24(+0.97%)
Mar 21, 2017 24.81 24.85 24.72 24.83 10,369 +0.01(+0.04%)
Mar 20, 2017 24.99 25.00 24.82 24.82 10,800 -0.19(-0.76%)
Mar 17, 2017 25.04 25.05 24.66 25.01 70,289 +0.11(+0.44%)
Mar 16, 2017 24.75 24.91 24.59 24.90 12,001 +0.11(+0.44%)
Mar 15, 2017 24.40 24.81 24.39 24.79 12,461 +0.40(+1.65%)
Mar 14, 2017 24.29 24.38 24.28 24.39 11,831 +0.08(+0.32%)
Mar 13, 2017 24.13 24.40 24.13 24.31 12,321 +0.11(+0.45%)
Mar 10, 2017 24.38 24.38 23.97 24.20 23,200 +0.13(+0.54%)
Mar 09, 2017 24.35 24.35 23.98 24.07 14,706 -0.28(-1.15%)
Mar 08, 2017 24.49 24.51 24.09 24.35 16,185 -0.22(-0.90%)
Mar 07, 2017 24.50 24.72 24.42 24.57 9,862 -0.11(-0.45%)
Mar 06, 2017 24.83 24.88 24.55 24.68 28,554 -0.23(-0.92%)
Mar 03, 2017 24.91 24.91 24.48 24.91 9,778 +0.16(+0.65%)
Mar 02, 2017 24.89 24.89 24.64 24.75 17,587 +0.03(+0.12%)
Mar 01, 2017 24.66 24.97 24.56 24.72 16,844 -0.08(-0.30%)
Feb 28, 2017 25.00 25.00 24.64 24.80 22,042 -0.10(-0.40%)
Feb 27, 2017 24.93 25.07 24.83 24.89 24,591 -0.32(-1.29%)
Feb 24, 2017 24.80 25.24 24.75 25.22 64,242 +0.40(+1.61%)
Feb 23, 2017 24.63 24.82 24.42 24.82 23,608 +0.37(+1.51%)
Feb 22, 2017 24.65 24.65 24.45 24.45 3,518 +0.05(+0.20%)
Feb 21, 2017 24.59 24.59 24.30 24.40 7,663 -0.20(-0.81%)
Feb 17, 2017 24.60 24.60 24.60 0 +0.14(+0.57%)
Feb 16, 2017 24.32 24.66 24.29 24.46 28,532 +0.08(+0.33%)
Feb 15, 2017 24.12 24.38 24.04 24.38 16,996 +0.23(+0.95%)
Feb 14, 2017 24.08 24.17 23.88 24.15 8,811 -0.04(-0.17%)
Feb 13, 2017 24.12 24.32 24.12 24.19 29,202 +0.07(+0.29%)
Feb 10, 2017 23.85 24.21 23.85 24.12 18,996 +0.24(+1.01%)
Feb 09, 2017 23.69 24.00 23.63 23.88 19,477 +0.20(+0.84%)
Feb 08, 2017 23.60 23.76 23.55 23.68 22,494 +0.13(+0.55%)
Feb 07, 2017 23.23 23.55 23.21 23.55 13,781 +0.23(+0.99%)
Feb 06, 2017 23.25 23.33 23.20 23.32 14,150 +0.15(+0.65%)
Feb 03, 2017 23.07 23.34 23.07 23.17 14,617 +0.10(+0.43%)
Feb 02, 2017 23.14 23.27 23.05 23.07 29,000 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.