Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.23 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.27 10.40 10.25 10.35 111,612 +0.07(+0.69%)
Jan 30, 2018 10.52 10.52 10.23 10.28 284,419 -0.31(-2.93%)
Jan 29, 2018 10.67 10.67 10.54 10.59 89,017 -0.06(-0.52%)
Jan 26, 2018 10.60 10.70 10.56 10.65 57,458 +0.08(+0.79%)
Jan 25, 2018 10.64 10.64 10.52 10.57 74,445 -0.04(-0.35%)
Jan 24, 2018 10.59 10.66 10.56 10.60 52,315 +0.07(+0.62%)
Jan 23, 2018 10.53 10.57 10.52 10.54 56,032 +0.05(+0.48%)
Jan 22, 2018 10.43 10.50 10.39 10.49 52,142 +0.09(+0.89%)
Jan 19, 2018 10.40 10.42 10.36 10.40 38,089 +0.03(+0.31%)
Jan 18, 2018 10.35 10.40 10.32 10.36 125,683 -0.04(-0.40%)
Jan 17, 2018 10.53 10.57 10.32 10.40 177,767 -0.08(-0.75%)
Jan 16, 2018 10.63 10.63 10.48 10.48 76,770 -0.10(-0.92%)
Jan 12, 2018 10.58 10.58 10.58 0 -0.06(-0.61%)
Jan 11, 2018 10.54 10.72 10.50 10.65 116,508 +0.16(+1.49%)
Jan 10, 2018 10.49 10.49 114,685 +0.10(+0.97%)
Jan 09, 2018 10.28 10.39 10.28 10.39 101,487 +0.10(+0.98%)
Jan 08, 2018 10.24 10.29 10.21 10.29 95,513 +0.07(+0.67%)
Jan 05, 2018 10.19 10.23 10.18 10.22 76,518 +0.00(+0.05%)
Jan 04, 2018 10.21 10.26 10.16 10.21 73,371 +0.03(+0.27%)
Jan 03, 2018 10.13 10.19 10.06 10.19 99,153 +0.06(+0.63%)
Jan 02, 2018 10.04 10.12 9.989 10.12 64,353 +0.10(+1.01%)
Dec 29, 2017 10.02 10.02 10.02 0 +0.08(+0.83%)
Dec 28, 2017 9.962 9.962 9.925 9.939 67,193 +0.01(+0.14%)
Dec 27, 2017 9.985 10.06 9.911 9.925 86,305 -0.04(-0.37%)
Dec 26, 2017 10.03 10.11 9.930 9.962 137,406 -0.10(-0.96%)
Dec 22, 2017 10.05 10.18 10.02 10.06 146,078 -0.05(-0.45%)
Dec 21, 2017 10.12 10.19 10.09 10.10 57,240 +0.03(+0.31%)
Dec 20, 2017 10.16 10.23 10.06 10.07 154,477 -0.04(-0.36%)
Dec 19, 2017 10.12 10.18 10.10 10.11 97,666 -0.01(-0.09%)
Dec 18, 2017 10.09 10.14 10.01 10.12 134,844 +0.11(+1.10%)
Dec 15, 2017 10.02 10.03 9.971 10.01 52,223 +0.05(+0.51%)
Dec 14, 2017 10.04 10.05 9.957 9.957 56,331 -0.05(-0.50%)
Dec 13, 2017 9.971 10.03 9.957 10.01 94,345 -0.00(-0.05%)
Dec 12, 2017 10.12 10.12 9.989 10.01 87,162 -0.09(-0.86%)
Dec 11, 2017 9.930 10.10 9.930 10.10 122,820 +0.17(+1.76%)
Dec 08, 2017 10.19 10.19 9.925 9.925 129,624 -0.16(-1.61%)
Dec 07, 2017 10.13 10.14 10.00 10.09 64,925 +0.02(+0.23%)
Dec 06, 2017 9.946 10.11 9.923 10.06 107,165 +0.14(+1.42%)
Dec 05, 2017 9.950 9.969 9.900 9.923 166,591 -0.03(-0.32%)
Dec 04, 2017 10.03 10.03 9.950 9.955 123,329 -0.10(-0.95%)
Dec 01, 2017 10.15 10.15 10.01 10.05 75,567 -0.10(-0.99%)
Nov 30, 2017 10.06 10.15 9.932 10.15 215,212 +0.14(+1.36%)
Nov 29, 2017 10.13 10.13 9.995 10.01 117,029 -0.13(-1.30%)
Nov 28, 2017 10.06 10.15 10.02 10.15 88,158 +0.10(+1.04%)
Nov 27, 2017 10.13 10.13 9.987 10.04 42,670 -0.07(-0.68%)
Nov 24, 2017 10.06 10.15 10.06 10.11 53,195 +0.10(+1.05%)
Nov 22, 2017 9.914 10.07 9.896 10.01 63,245 +0.10(+1.06%)
Nov 21, 2017 9.905 9.941 9.891 9.900 72,407 -0.00(-0.05%)
Nov 20, 2017 9.905 9.975 9.837 9.905 117,016 +0.00(+0.05%)
Nov 17, 2017 10.01 10.07 9.868 9.900 93,503 -0.07(-0.73%)
Nov 16, 2017 9.964 10.36 9.928 9.973 108,970 +0.08(+0.78%)
Nov 15, 2017 9.932 9.991 9.850 9.896 113,896 -0.10(-1.00%)
Nov 14, 2017 9.964 10.00 9.837 9.996 68,590 -0.00(-0.05%)
Nov 13, 2017 10.01 10.10 9.928 10.00 74,486 -0.00(-0.05%)
Nov 10, 2017 10.02 10.10 9.964 10.01 63,382 -0.04(-0.42%)
Nov 09, 2017 10.09 10.11 9.876 10.05 71,570 -0.01(-0.14%)
Nov 08, 2017 10.19 10.20 10.03 10.06 71,596 -0.07(-0.71%)
Nov 07, 2017 10.07 10.13 10.01 10.13 89,834 +0.05(+0.49%)
Nov 06, 2017 10.08 10.08 10.04 10.08 78,329 +0.01(+0.09%)
Nov 03, 2017 10.04 10.12 10.04 10.07 87,051 +0.02(+0.18%)
Nov 02, 2017 9.957 10.09 9.912 10.06 100,527 +0.09(+0.91%)
Nov 01, 2017 9.989 10.04 9.966 9.966 50,075 +0.04(+0.41%)
Oct 31, 2017 9.921 9.984 9.898 9.925 63,118 +0.02(+0.23%)
Oct 30, 2017 9.839 9.916 9.839 9.903 50,381 +0.03(+0.32%)
Oct 27, 2017 9.921 9.921 9.817 9.871 62,602 -0.01(-0.09%)
Oct 26, 2017 9.971 10.02 9.817 9.880 173,582 -0.04(-0.36%)
Oct 25, 2017 10.03 10.07 9.861 9.916 119,588 -0.11(-1.13%)
Oct 24, 2017 10.07 10.07 10.02 10.03 58,589 +0.02(+0.18%)
Oct 23, 2017 10.04 10.04 9.962 10.01 64,147 -0.01(-0.09%)
Oct 20, 2017 10.02 10.10 9.925 10.02 100,534 +0.06(+0.59%)
Oct 19, 2017 9.925 10.05 9.925 9.962 85,391 +0.04(+0.36%)
Oct 18, 2017 9.943 9.989 9.881 9.925 102,616 +0.00(+0.05%)
Oct 17, 2017 10.01 10.01 9.921 9.921 65,822 -0.10(-0.99%)
Oct 16, 2017 10.08 10.08 9.968 10.02 112,309 -0.06(-0.63%)
Oct 13, 2017 9.948 10.08 9.948 10.08 111,134 +0.12(+1.18%)
Oct 12, 2017 9.912 9.984 9.876 9.966 54,879 +0.10(+1.05%)
Oct 11, 2017 10.01 10.01 9.826 9.862 162,929 -0.14(-1.37%)
Oct 10, 2017 9.864 9.999 9.842 9.999 126,855 +0.16(+1.60%)
Oct 09, 2017 9.833 9.851 9.797 9.842 63,528 +0.05(+0.55%)
Oct 06, 2017 9.743 9.788 9.730 9.788 66,749 +0.04(+0.46%)
Oct 05, 2017 9.761 9.793 9.734 9.743 96,237 -0.00(-0.05%)
Oct 04, 2017 9.766 9.766 9.722 9.748 130,185 +0.04(+0.42%)
Oct 03, 2017 9.725 9.766 9.696 9.707 117,269 +0.00(+0.00%)
Oct 02, 2017 9.694 9.721 9.649 9.707 92,953 +0.07(+0.70%)
Sep 29, 2017 9.636 9.649 9.595 9.640 80,434 +0.03(+0.33%)
Sep 28, 2017 9.582 9.609 9.560 9.609 52,025 +0.06(+0.66%)
Sep 27, 2017 9.515 9.564 9.510 9.546 80,146 +0.03(+0.33%)
Sep 26, 2017 9.550 9.600 9.488 9.515 122,149 -0.01(-0.14%)
Sep 25, 2017 9.497 9.528 9.483 9.528 63,664 +0.02(+0.19%)
Sep 22, 2017 9.515 9.524 9.474 9.510 52,810 +0.01(+0.14%)
Sep 21, 2017 9.506 9.519 9.479 9.497 44,824 +0.01(+0.09%)
Sep 20, 2017 9.452 9.519 9.450 9.488 91,003 +0.06(+0.62%)
Sep 19, 2017 9.461 9.483 9.420 9.429 169,509 -0.02(-0.24%)
Sep 18, 2017 9.479 9.479 9.420 9.452 127,223 -0.02(-0.24%)
Sep 15, 2017 9.474 9.483 9.402 9.474 48,079 +0.01(+0.14%)
Sep 14, 2017 9.393 9.461 9.389 9.461 55,393 +0.07(+0.72%)
Sep 13, 2017 9.429 9.465 9.344 9.393 44,989 +0.01(+0.14%)
Sep 12, 2017 9.393 9.429 9.367 9.380 103,018 +0.00(+0.05%)
Sep 11, 2017 9.367 9.411 9.340 9.376 143,846 +0.05(+0.53%)
Sep 08, 2017 9.358 9.411 9.254 9.326 155,561 -0.00(-0.01%)
Sep 07, 2017 9.399 9.421 9.287 9.328 287,381 -0.06(-0.62%)
Sep 06, 2017 9.443 9.443 9.265 9.385 141,572 -0.01(-0.14%)
Sep 05, 2017 9.465 9.509 9.368 9.399 112,052 -0.10(-1.03%)
Sep 01, 2017 9.457 9.497 9.390 9.497 66,811 +0.04(+0.47%)
Aug 31, 2017 9.394 9.452 9.345 9.452 131,150 +0.06(+0.62%)
Aug 30, 2017 9.270 9.394 9.235 9.394 91,077 +0.09(+1.00%)
Aug 29, 2017 9.265 9.310 9.216 9.301 56,103 +0.01(+0.10%)
Aug 28, 2017 9.332 9.332 9.282 9.292 70,278 -0.00(-0.05%)
Aug 25, 2017 9.265 9.296 9.221 9.296 119,081 +0.02(+0.24%)
Aug 24, 2017 9.368 9.368 9.176 9.274 117,436 -0.06(-0.67%)
Aug 23, 2017 9.292 9.341 9.253 9.336 89,814 +0.04(+0.48%)
Aug 22, 2017 9.234 9.314 9.234 9.292 68,044 +0.06(+0.68%)
Aug 21, 2017 9.310 9.310 9.203 9.230 63,539 -0.05(-0.58%)
Aug 18, 2017 9.319 9.328 9.190 9.283 119,919 +0.01(+0.10%)
Aug 17, 2017 9.372 9.385 9.271 9.274 61,851 -0.07(-0.71%)
Aug 16, 2017 9.350 9.417 9.301 9.341 158,484 +0.05(+0.53%)
Aug 15, 2017 9.359 9.359 9.256 9.292 61,699 +0.00(+0.05%)
Aug 14, 2017 9.247 9.305 9.203 9.287 86,060 +0.14(+1.56%)
Aug 11, 2017 9.012 9.270 8.914 9.145 194,177 +0.06(+0.64%)
Aug 10, 2017 9.612 9.630 9.056 9.087 240,378 -0.55(-5.72%)
Aug 09, 2017 9.710 9.712 9.559 9.639 99,967 -0.05(-0.56%)
Aug 08, 2017 9.725 9.733 9.663 9.694 94,683 -0.00(-0.05%)
Aug 07, 2017 9.689 9.698 9.654 9.698 81,760 +0.04(+0.44%)
Aug 04, 2017 9.689 9.698 9.654 9.655 56,640 -0.00(-0.03%)
Aug 03, 2017 9.711 9.711 9.636 9.658 90,175 -0.01(-0.14%)
Aug 02, 2017 9.645 9.681 9.623 9.672 101,127 +0.03(+0.27%)
Aug 01, 2017 9.614 9.645 9.526 9.645 84,881 +0.10(+1.02%)
Jul 31, 2017 9.579 9.583 9.539 9.548 57,688 -0.02(-0.23%)
Jul 28, 2017 9.557 9.614 9.442 9.570 173,595 -0.04(-0.37%)
Jul 27, 2017 9.672 9.716 9.539 9.605 136,956 -0.02(-0.18%)
Jul 26, 2017 9.703 9.720 9.623 9.623 108,428 -0.09(-0.91%)
Jul 25, 2017 9.632 9.782 9.605 9.711 189,222 +0.09(+0.96%)
Jul 24, 2017 9.592 9.619 9.570 9.619 111,718 +0.07(+0.69%)
Jul 21, 2017 9.561 9.672 9.544 9.552 97,389 +0.04(+0.37%)
Jul 20, 2017 9.473 9.579 9.465 9.517 62,076 +0.04(+0.47%)
Jul 19, 2017 9.566 9.636 9.473 9.473 228,010 -0.09(-0.97%)
Jul 18, 2017 9.385 9.570 9.380 9.566 144,485 +0.12(+1.31%)
Jul 17, 2017 9.455 9.517 9.363 9.442 113,208 -0.01(-0.09%)
Jul 14, 2017 9.424 9.464 9.411 9.451 49,285 +0.06(+0.61%)
Jul 13, 2017 9.411 9.424 9.345 9.393 84,294 +0.00(+0.00%)
Jul 12, 2017 9.314 9.393 9.279 9.393 68,020 +0.15(+1.58%)
Jul 11, 2017 9.420 9.438 9.217 9.248 123,445 -0.13(-1.38%)
Jul 10, 2017 9.368 9.460 9.368 9.377 128,720 +0.06(+0.61%)
Jul 07, 2017 9.276 9.346 9.250 9.320 64,662 +0.09(+0.95%)
Jul 06, 2017 9.276 9.316 9.215 9.233 58,991 -0.12(-1.31%)
Jul 05, 2017 9.311 9.355 9.224 9.355 86,128 +0.02(+0.23%)
Jul 03, 2017 9.233 9.333 9.158 9.333 48,000 +0.15(+1.62%)
Jun 30, 2017 9.193 9.228 9.110 9.184 57,857 +0.03(+0.34%)
Jun 29, 2017 9.219 9.219 9.079 9.154 53,096 -0.03(-0.33%)
Jun 28, 2017 9.211 9.215 9.141 9.184 63,783 +0.07(+0.77%)
Jun 27, 2017 9.281 9.298 9.110 9.114 97,516 -0.21(-2.26%)
Jun 26, 2017 9.285 9.364 9.275 9.325 79,663 +0.06(+0.66%)
Jun 23, 2017 9.250 9.307 9.185 9.263 57,619 +0.02(+0.19%)
Jun 22, 2017 9.180 9.246 9.167 9.246 88,645 +0.08(+0.91%)
Jun 21, 2017 9.062 9.162 9.062 9.162 112,651 +0.14(+1.50%)
Jun 20, 2017 9.114 9.114 9.027 9.027 93,159 -0.11(-1.25%)
Jun 19, 2017 9.167 9.199 9.097 9.140 54,477 -0.01(-0.10%)
Jun 16, 2017 9.211 9.224 9.088 9.149 92,322 -0.01(-0.10%)
Jun 15, 2017 9.158 9.158 9.070 9.158 34,293 -0.02(-0.19%)
Jun 14, 2017 9.123 9.219 9.084 9.176 71,397 +0.11(+1.26%)
Jun 13, 2017 9.202 9.215 9.053 9.062 92,869 -0.13(-1.38%)
Jun 12, 2017 9.206 9.206 9.097 9.189 78,019 -0.04(-0.38%)
Jun 09, 2017 9.233 9.281 9.103 9.224 91,110 +0.03(+0.33%)
Jun 08, 2017 9.193 9.233 9.057 9.193 174,178 +0.04(+0.42%)
Jun 07, 2017 9.172 9.225 9.133 9.155 143,358 +0.00(+0.00%)
Jun 06, 2017 9.142 9.168 9.011 9.155 132,806 -0.01(-0.09%)
Jun 05, 2017 9.211 9.225 9.094 9.164 104,322 -0.00(-0.05%)
Jun 02, 2017 9.138 9.264 9.055 9.168 92,266 +0.10(+1.10%)
Jun 01, 2017 9.064 9.111 9.024 9.068 93,225 +0.00(+0.05%)
May 31, 2017 8.920 9.064 8.877 9.064 94,764 +0.13(+1.41%)
May 30, 2017 8.907 8.977 8.872 8.938 68,234 +0.05(+0.59%)
May 26, 2017 8.933 8.964 8.834 8.885 191,862 +0.00(+0.05%)
May 25, 2017 9.007 9.040 8.881 8.881 81,157 -0.14(-1.59%)
May 24, 2017 9.020 9.059 8.942 9.025 90,327 +0.05(+0.58%)
May 23, 2017 8.977 8.977 8.907 8.972 69,292 +0.03(+0.34%)
May 22, 2017 8.929 8.964 8.877 8.942 87,557 +0.06(+0.69%)
May 19, 2017 8.798 8.929 8.798 8.881 89,055 +0.09(+0.99%)
May 18, 2017 8.746 8.868 8.716 8.794 92,664 -0.02(-0.20%)
May 17, 2017 8.938 8.981 8.672 8.812 213,950 -0.17(-1.84%)
May 16, 2017 8.972 8.977 8.885 8.977 70,564 +0.03(+0.39%)
May 15, 2017 8.981 9.003 8.890 8.942 61,862 +0.00(+0.05%)
May 12, 2017 8.933 8.964 8.872 8.938 70,953 +0.03(+0.39%)
May 11, 2017 8.903 8.964 8.881 8.903 76,425 -0.02(-0.19%)
May 10, 2017 8.885 8.959 8.885 8.920 52,844 -0.00(-0.05%)
May 09, 2017 8.959 9.020 8.881 8.925 58,080 -0.04(-0.40%)
May 08, 2017 9.012 9.012 8.943 8.961 68,701 +0.00(+0.00%)
May 05, 2017 8.956 8.995 8.879 8.961 109,314 +0.06(+0.73%)
May 04, 2017 9.107 9.133 8.887 8.896 134,571 -0.20(-2.23%)
May 03, 2017 9.068 9.099 9.043 9.099 109,483 +0.06(+0.62%)
May 02, 2017 8.999 9.129 8.991 9.043 168,180 +0.05(+0.53%)
May 01, 2017 8.978 9.006 8.939 8.995 111,325 +0.07(+0.82%)
Apr 28, 2017 8.892 8.970 8.849 8.922 62,252 +0.06(+0.73%)
Apr 27, 2017 8.874 8.892 8.823 8.857 76,147 +0.03(+0.29%)
Apr 26, 2017 8.926 8.926 8.827 8.831 137,544 -0.12(-1.30%)
Apr 25, 2017 8.991 9.012 8.879 8.948 193,008 +0.00(+0.05%)
Apr 24, 2017 8.939 9.017 8.905 8.943 189,662 +0.07(+0.83%)
Apr 21, 2017 8.883 8.892 8.823 8.870 56,626 +0.04(+0.49%)
Apr 20, 2017 8.840 8.892 8.814 8.827 111,777 +0.00(+0.05%)
Apr 19, 2017 8.922 8.930 8.758 8.823 188,790 -0.03(-0.39%)
Apr 18, 2017 8.900 8.930 8.805 8.857 128,274 -0.07(-0.77%)
Apr 17, 2017 8.857 8.969 8.801 8.926 123,474 +0.13(+1.42%)
Apr 13, 2017 8.870 8.922 8.749 8.801 67,736 -0.03(-0.34%)
Apr 12, 2017 8.866 8.951 8.797 8.831 131,164 +0.02(+0.20%)
Apr 11, 2017 8.896 8.926 8.749 8.814 80,616 -0.04(-0.40%)
Apr 10, 2017 8.871 8.893 8.828 8.850 90,684 +0.01(+0.15%)
Apr 07, 2017 8.824 8.880 8.756 8.837 120,336 +0.07(+0.78%)
Apr 06, 2017 8.867 8.884 8.756 8.769 207,989 -0.03(-0.34%)
Apr 05, 2017 8.769 8.837 8.769 8.798 81,648 +0.03(+0.39%)
Apr 04, 2017 8.760 8.764 8.725 8.764 137,709 +0.02(+0.24%)
Apr 03, 2017 8.773 8.773 8.687 8.743 75,734 +0.05(+0.59%)
Mar 31, 2017 8.669 8.696 8.606 8.692 82,259 +0.03(+0.35%)
Mar 30, 2017 8.593 8.662 8.559 8.662 138,656 +0.11(+1.30%)
Mar 29, 2017 8.465 8.550 8.465 8.550 90,266 +0.13(+1.58%)
Mar 28, 2017 8.431 8.505 8.418 8.418 80,804 +0.03(+0.31%)
Mar 27, 2017 8.324 8.478 8.272 8.392 78,544 +0.01(+0.15%)
Mar 24, 2017 8.422 8.426 8.294 8.379 73,117 +0.00(+0.05%)
Mar 23, 2017 8.422 8.491 8.354 8.375 80,070 -0.05(-0.56%)
Mar 22, 2017 8.366 8.426 8.319 8.422 96,464 +0.08(+0.92%)
Mar 21, 2017 8.465 8.533 8.315 8.345 100,017 -0.12(-1.46%)
Mar 20, 2017 8.555 8.576 8.416 8.469 147,795 -0.04(-0.45%)
Mar 17, 2017 8.563 8.571 8.448 8.508 92,333 -0.02(-0.20%)
Mar 16, 2017 8.533 8.538 8.426 8.525 75,598 -0.01(-0.10%)
Mar 15, 2017 8.362 8.538 8.232 8.533 169,201 +0.21(+2.47%)
Mar 14, 2017 8.341 8.422 8.302 8.328 115,045 -0.07(-0.87%)
Mar 13, 2017 8.525 8.525 8.392 8.401 142,453 -0.15(-1.70%)
Mar 10, 2017 8.572 8.572 8.319 8.546 271,923 +0.03(+0.40%)
Mar 09, 2017 8.674 8.674 8.418 8.512 150,093 -0.18(-2.03%)
Mar 08, 2017 8.689 8.803 8.669 8.689 123,649 +0.00(+0.02%)
Mar 07, 2017 8.739 8.739 8.684 8.687 122,381 -0.07(-0.84%)
Mar 06, 2017 8.803 8.803 8.718 8.761 68,710 -0.01(-0.10%)
Mar 03, 2017 8.765 8.803 8.721 8.769 123,789 +0.07(+0.78%)
Mar 02, 2017 8.752 8.761 8.650 8.701 96,759 +0.01(+0.10%)
Mar 01, 2017 8.731 8.795 8.680 8.693 136,871 -0.03(-0.39%)
Feb 28, 2017 8.761 8.790 8.714 8.727 95,463 -0.03(-0.29%)
Feb 27, 2017 8.689 8.761 8.638 8.752 93,759 +0.08(+0.93%)
Feb 24, 2017 8.693 8.706 8.621 8.672 97,938 -0.04(-0.44%)
Feb 23, 2017 8.595 8.778 8.545 8.710 100,477 +0.10(+1.18%)
Feb 22, 2017 8.493 8.608 8.468 8.608 62,730 +0.09(+1.05%)
Feb 21, 2017 8.493 8.561 8.472 8.519 64,629 +0.03(+0.30%)
Feb 17, 2017 8.493 8.493 8.493 0 -0.03(-0.40%)
Feb 16, 2017 8.604 8.621 8.459 8.527 75,564 -0.03(-0.40%)
Feb 15, 2017 8.578 8.578 8.493 8.561 126,141 +0.02(+0.20%)
Feb 14, 2017 8.663 8.663 8.523 8.544 79,861 -0.10(-1.13%)
Feb 13, 2017 8.672 8.681 8.591 8.642 93,987 +0.03(+0.30%)
Feb 10, 2017 8.710 8.710 8.583 8.616 87,687 -0.07(-0.78%)
Feb 09, 2017 8.451 8.689 8.451 8.684 165,307 +0.27(+3.16%)
Feb 08, 2017 8.364 8.468 8.364 8.418 94,491 +0.01(+0.10%)
Feb 07, 2017 8.519 8.519 8.410 8.410 97,260 -0.11(-1.33%)
Feb 06, 2017 8.448 8.557 8.435 8.523 116,178 +0.09(+1.05%)
Feb 03, 2017 8.389 8.482 8.364 8.435 68,732 +0.08(+0.91%)
Feb 02, 2017 8.326 8.393 8.313 8.359 116,114 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.