Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

57.62 +0.30 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.85 35.33 35.33 35.33 226 +0.40(+1.14%)
Jan 25, 2016 34.93 34.93 34.93 34.93 453 +0.65(+1.90%)
Jan 15, 2016 34.42 34.28 34.28 34.28 226 -1.13(-3.19%)
Jan 07, 2016 35.41 35.41 35.41 35.41 339 -2.46(-6.49%)
Dec 04, 2015 37.86 37.86 37.86 37.86 113 -0.03(-0.07%)
Nov 23, 2015 37.89 37.89 37.89 37.89 113 +0.25(+0.65%)
Oct 28, 2015 37.56 37.64 37.64 37.64 227 +0.23(+0.61%)
Oct 27, 2015 37.42 37.42 37.42 37.42 113 +0.97(+2.67%)
Oct 08, 2015 36.44 36.44 36.44 36.44 227 +1.53(+4.38%)
Oct 02, 2015 34.91 34.91 34.91 34.91 113 +0.12(+0.35%)
Oct 01, 2015 34.79 34.79 34.79 34.79 2,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.