Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P China SPDR (NY: GXC )

71.39 -0.04 (-0.05%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 131.41 131.80 130.18 130.81 31,115 -2.17(-1.63%)
Jan 28, 2021 131.54 133.35 131.48 132.98 104,479 -0.45(-0.34%)
Jan 27, 2021 133.85 134.92 133.08 133.44 61,707 -3.68(-2.68%)
Jan 26, 2021 137.28 137.28 136.39 137.12 47,673 -1.46(-1.05%)
Jan 25, 2021 139.33 139.86 137.49 138.57 84,328 +2.83(+2.09%)
Jan 22, 2021 134.53 136.28 134.30 135.74 38,760 -0.19(-0.14%)
Jan 21, 2021 135.61 135.96 134.68 135.93 73,718 -0.01(-0.01%)
Jan 20, 2021 135.75 136.24 135.18 135.94 364,126 +3.82(+2.89%)
Jan 19, 2021 132.14 132.52 131.73 132.12 254,211 +4.03(+3.15%)
Jan 15, 2021 128.60 128.74 127.63 128.09 67,938 -0.18(-0.14%)
Jan 14, 2021 129.21 129.34 128.11 128.26 81,202 +0.44(+0.34%)
Jan 13, 2021 127.04 128.53 126.17 127.83 123,617 +1.07(+0.84%)
Jan 12, 2021 126.86 127.28 126.63 126.76 72,122 +1.58(+1.26%)
Jan 11, 2021 125.62 125.98 125.03 125.18 82,044 -2.57(-2.01%)
Jan 08, 2021 125.42 127.83 125.26 127.75 93,886 +3.40(+2.73%)
Jan 07, 2021 124.14 124.38 122.95 124.36 281,153 +0.89(+0.72%)
Jan 06, 2021 124.89 125.69 122.91 123.46 62,306 -1.92(-1.53%)
Jan 05, 2021 123.52 125.39 123.15 125.39 65,845 +3.71(+3.05%)
Jan 04, 2021 122.55 123.13 121.25 121.68 48,684 +0.74(+0.61%)
Dec 31, 2020 120.94 120.94 120.94 61,132 +0.27(+0.22%)
Dec 30, 2020 120.46 121.09 120.05 120.67 61,132 +2.43(+2.06%)
Dec 29, 2020 117.36 118.47 117.36 118.23 48,426 +2.12(+1.82%)
Dec 28, 2020 116.19 116.66 115.70 116.12 70,035 -0.30(-0.26%)
Dec 24, 2020 117.14 117.31 115.37 116.41 124,894 -2.89(-2.42%)
Dec 23, 2020 119.35 119.37 118.83 119.30 43,469 +0.96(+0.81%)
Dec 22, 2020 118.86 118.89 118.23 118.35 48,865 -0.99(-0.83%)
Dec 21, 2020 118.48 119.78 118.07 119.34 74,044 -0.79(-0.66%)
Dec 18, 2020 119.87 120.13 119.50 120.13 93,809 +0.32(+0.27%)
Dec 17, 2020 120.01 120.01 119.32 119.81 30,240 +1.21(+1.02%)
Dec 16, 2020 118.16 118.92 118.16 118.60 216,561 +0.85(+0.72%)
Dec 15, 2020 117.58 117.86 116.96 117.75 30,280 +0.55(+0.47%)
Dec 14, 2020 117.82 118.07 117.06 117.19 35,532 -0.39(-0.33%)
Dec 11, 2020 117.92 118.31 117.49 117.58 45,388 -1.30(-1.09%)
Dec 10, 2020 117.44 118.98 117.16 118.88 102,762 +1.45(+1.23%)
Dec 09, 2020 118.95 118.95 117.06 117.43 167,905 -2.02(-1.69%)
Dec 08, 2020 119.07 119.45 118.59 119.45 43,178 +0.30(+0.25%)
Dec 07, 2020 118.62 119.28 118.62 119.16 235,637 -0.43(-0.36%)
Dec 04, 2020 120.00 120.01 119.07 119.59 42,463 +0.36(+0.30%)
Dec 03, 2020 119.10 119.88 119.09 119.23 36,157 +0.89(+0.75%)
Dec 02, 2020 118.11 118.69 117.64 118.35 63,746 -0.86(-0.72%)
Dec 01, 2020 120.00 120.00 119.01 119.21 87,232 +0.94(+0.80%)
Nov 30, 2020 120.07 120.16 118.10 118.26 55,319 -3.42(-2.81%)
Nov 27, 2020 121.54 122.01 121.43 121.69 22,856 +1.53(+1.28%)
Nov 25, 2020 119.60 120.18 119.30 120.16 56,654 -1.13(-0.93%)
Nov 24, 2020 121.21 121.39 120.26 121.28 54,610 +1.22(+1.02%)
Nov 23, 2020 121.15 121.15 119.82 120.06 82,113 -0.42(-0.34%)
Nov 20, 2020 119.55 120.69 119.46 120.48 22,098 +1.84(+1.55%)
Nov 19, 2020 117.73 118.87 117.61 118.64 107,188 +0.59(+0.50%)
Nov 18, 2020 118.86 118.86 117.85 118.05 66,090 -0.68(-0.58%)
Nov 17, 2020 118.60 119.09 118.26 118.73 45,606 -0.59(-0.50%)
Nov 16, 2020 119.33 120.07 119.06 119.33 67,629 +0.37(+0.31%)
Nov 13, 2020 119.37 119.61 118.26 118.96 62,937 +1.33(+1.13%)
Nov 12, 2020 119.10 119.69 117.42 117.63 78,555 -0.14(-0.12%)
Nov 11, 2020 116.03 117.94 115.72 117.77 53,728 +0.33(+0.28%)
Nov 10, 2020 119.27 119.27 116.75 117.43 479,969 -3.72(-3.07%)
Nov 09, 2020 125.05 125.05 120.96 121.15 121,947 -0.53(-0.43%)
Nov 06, 2020 120.87 122.09 120.49 121.68 138,006 +0.21(+0.18%)
Nov 05, 2020 121.85 122.10 120.20 121.47 346,861 +1.60(+1.33%)
Nov 04, 2020 117.38 120.08 117.37 119.87 54,601 +4.98(+4.33%)
Nov 03, 2020 114.72 115.53 114.03 114.89 94,243 -1.08(-0.93%)
Nov 02, 2020 116.32 116.32 115.25 115.97 236,228 +1.54(+1.35%)
Oct 30, 2020 115.10 115.19 113.94 114.43 42,680 -1.85(-1.60%)
Oct 29, 2020 115.67 116.80 115.42 116.29 28,752 +2.29(+2.01%)
Oct 28, 2020 114.84 114.84 113.72 114.00 33,476 -2.02(-1.74%)
Oct 27, 2020 114.72 116.26 114.72 116.02 71,397 +1.67(+1.46%)
Oct 26, 2020 114.36 115.25 113.55 114.35 43,077 -1.15(-1.00%)
Oct 23, 2020 115.10 115.57 114.48 115.50 31,522 +0.05(+0.04%)
Oct 22, 2020 116.04 116.24 114.97 115.46 36,523 -0.26(-0.22%)
Oct 21, 2020 116.14 116.67 115.72 115.72 303,907 +0.07(+0.06%)
Oct 20, 2020 115.21 116.13 115.21 115.64 29,692 +1.35(+1.18%)
Oct 19, 2020 115.10 115.69 114.16 114.29 38,966 -0.84(-0.73%)
Oct 16, 2020 115.00 115.50 114.64 115.14 25,239 +1.38(+1.21%)
Oct 15, 2020 112.99 113.92 112.80 113.76 25,742 -0.91(-0.79%)
Oct 14, 2020 115.71 115.85 114.57 114.66 43,702 -1.14(-0.99%)
Oct 13, 2020 115.58 116.13 115.08 115.81 53,757 +0.05(+0.04%)
Oct 12, 2020 115.32 115.97 115.00 115.76 57,964 +2.32(+2.04%)
Oct 09, 2020 112.62 113.60 112.60 113.44 38,455 +0.77(+0.69%)
Oct 08, 2020 112.25 112.86 112.16 112.67 26,682 +0.54(+0.48%)
Oct 07, 2020 112.03 112.36 111.57 112.13 23,416 +1.22(+1.10%)
Oct 06, 2020 110.73 111.82 110.68 110.91 28,301 +0.69(+0.63%)
Oct 05, 2020 109.58 110.21 109.53 110.21 583,211 +0.81(+0.74%)
Oct 02, 2020 109.07 110.23 109.07 109.40 24,481 -1.38(-1.25%)
Oct 01, 2020 110.85 110.85 110.15 110.79 23,115 +1.10(+1.00%)
Sep 30, 2020 108.47 109.84 108.47 109.69 29,813 +2.40(+2.24%)
Sep 29, 2020 107.18 107.50 107.02 107.29 18,054 -0.04(-0.03%)
Sep 28, 2020 107.25 107.44 106.86 107.33 18,509 +1.29(+1.22%)
Sep 25, 2020 105.35 106.06 104.81 106.03 27,406 -0.50(-0.47%)
Sep 24, 2020 106.14 106.98 105.63 106.53 24,582 -1.13(-1.05%)
Sep 23, 2020 108.41 108.57 107.52 107.67 48,991 -0.91(-0.84%)
Sep 22, 2020 108.96 108.96 107.75 108.58 46,656 -0.54(-0.49%)
Sep 21, 2020 108.05 109.27 107.36 109.12 64,161 -0.58(-0.53%)
Sep 18, 2020 110.48 110.48 109.40 109.70 75,394 -0.21(-0.19%)
Sep 17, 2020 109.16 110.31 108.88 109.91 151,318 -0.45(-0.41%)
Sep 16, 2020 111.01 111.16 110.31 110.36 65,171 -0.29(-0.26%)
Sep 15, 2020 111.03 111.03 110.43 110.65 61,419 +1.38(+1.26%)
Sep 14, 2020 109.25 109.53 108.97 109.27 30,788 +1.44(+1.34%)
Sep 11, 2020 108.17 108.61 107.33 107.83 17,223 +1.33(+1.25%)
Sep 10, 2020 108.34 108.54 106.41 106.50 83,399 -2.24(-2.06%)
Sep 09, 2020 108.20 108.94 107.89 108.75 483,258 +1.14(+1.06%)
Sep 08, 2020 107.56 108.48 107.11 107.60 75,111 -2.96(-2.68%)
Sep 04, 2020 110.92 111.49 108.83 110.56 590,048 -0.64(-0.57%)
Sep 03, 2020 112.57 112.57 110.38 111.20 49,698 -3.05(-2.67%)
Sep 02, 2020 114.82 114.82 113.24 114.25 56,595 -0.31(-0.27%)
Sep 01, 2020 113.26 114.58 113.01 114.56 69,784 +2.29(+2.04%)
Aug 31, 2020 112.73 112.73 111.63 112.27 33,176 -2.03(-1.78%)
Aug 28, 2020 113.69 114.43 113.21 114.30 62,828 +1.39(+1.23%)
Aug 27, 2020 114.12 114.12 112.53 112.91 31,030 -0.64(-0.56%)
Aug 26, 2020 113.19 113.66 112.82 113.55 27,783 +0.09(+0.08%)
Aug 25, 2020 112.12 113.50 111.86 113.45 75,316 +1.58(+1.41%)
Aug 24, 2020 112.26 112.51 111.60 111.88 38,290 +1.32(+1.19%)
Aug 21, 2020 109.16 110.61 109.12 110.56 49,938 +1.05(+0.96%)
Aug 20, 2020 108.38 109.50 108.34 109.50 11,757 +0.33(+0.30%)
Aug 19, 2020 109.82 109.82 108.94 109.18 35,068 -1.08(-0.98%)
Aug 18, 2020 110.16 110.64 109.73 110.25 57,389 +0.40(+0.36%)
Aug 17, 2020 108.95 110.03 108.53 109.85 367,254 +2.25(+2.09%)
Aug 14, 2020 107.73 107.77 107.24 107.60 49,071 +0.07(+0.07%)
Aug 13, 2020 107.99 107.99 107.23 107.53 31,570 -0.94(-0.86%)
Aug 12, 2020 107.55 108.62 107.33 108.47 358,834 +1.62(+1.52%)
Aug 11, 2020 107.76 107.89 106.71 106.84 51,012 -0.36(-0.34%)
Aug 10, 2020 107.37 107.50 106.52 107.20 54,812 -0.34(-0.32%)
Aug 07, 2020 108.14 108.53 106.83 107.55 53,621 -3.58(-3.22%)
Aug 06, 2020 110.62 111.20 109.96 111.13 67,803 +0.34(+0.31%)
Aug 05, 2020 110.76 111.16 110.70 110.79 46,631 +0.88(+0.80%)
Aug 04, 2020 109.05 110.03 108.86 109.91 371,723 +1.62(+1.49%)
Aug 03, 2020 107.92 108.68 107.92 108.29 73,961 +2.15(+2.03%)
Jul 31, 2020 106.59 106.59 105.27 106.14 43,330 -0.05(-0.04%)
Jul 30, 2020 106.04 106.53 105.45 106.19 20,952 -0.85(-0.79%)
Jul 29, 2020 106.59 107.19 106.58 107.04 14,711 +2.05(+1.95%)
Jul 28, 2020 105.75 105.75 104.96 104.99 12,135 -0.35(-0.33%)
Jul 27, 2020 104.59 105.60 104.34 105.34 31,562 +0.19(+0.18%)
Jul 24, 2020 104.30 105.16 103.68 105.16 44,630 -1.64(-1.54%)
Jul 23, 2020 107.65 108.09 106.58 106.80 31,099 -0.29(-0.27%)
Jul 22, 2020 107.65 107.65 106.33 107.09 486,595 -1.24(-1.14%)
Jul 21, 2020 109.30 109.47 108.20 108.33 35,025 +0.59(+0.55%)
Jul 20, 2020 106.97 107.81 106.70 107.74 31,072 +2.23(+2.12%)
Jul 17, 2020 105.44 105.56 105.00 105.51 29,247 +0.76(+0.72%)
Jul 16, 2020 104.06 104.98 103.74 104.75 42,279 -3.39(-3.13%)
Jul 15, 2020 108.58 108.86 107.71 108.14 273,610 -0.15(-0.14%)
Jul 14, 2020 107.69 108.60 106.85 108.28 323,013 -0.97(-0.89%)
Jul 13, 2020 111.14 111.91 109.13 109.25 63,214 -1.01(-0.91%)
Jul 10, 2020 110.36 110.61 109.59 110.26 57,629 -1.01(-0.91%)
Jul 09, 2020 112.52 112.66 110.54 111.27 36,240 +0.41(+0.37%)
Jul 08, 2020 108.50 110.96 108.50 110.86 57,317 +4.36(+4.09%)
Jul 07, 2020 106.58 107.21 106.34 106.50 336,310 -1.97(-1.81%)
Jul 06, 2020 106.97 108.47 106.76 108.47 61,550 +7.65(+7.59%)
Jul 02, 2020 100.54 101.19 100.36 100.82 91,426 +3.11(+3.18%)
Jul 01, 2020 97.60 98.30 97.43 97.71 48,372 +0.85(+0.88%)
Jun 30, 2020 97.23 97.26 96.51 96.86 43,916 -0.07(-0.08%)
Jun 29, 2020 96.69 97.06 96.12 96.93 15,549 +0.00(+0.00%)
Jun 26, 2020 97.53 97.67 96.39 96.93 21,340 -0.57(-0.58%)
Jun 25, 2020 97.10 97.52 96.84 97.49 47,493 -0.25(-0.26%)
Jun 24, 2020 98.21 98.56 96.95 97.74 68,698 -0.96(-0.97%)
Jun 23, 2020 98.68 99.15 98.61 98.70 22,982 +1.14(+1.16%)
Jun 22, 2020 96.87 97.57 96.67 97.57 29,239 +1.32(+1.38%)
Jun 19, 2020 97.63 97.64 95.98 96.24 198,110 -0.14(-0.14%)
Jun 18, 2020 96.07 96.75 96.07 96.38 153,509 +0.50(+0.52%)
Jun 17, 2020 95.65 96.17 95.32 95.89 54,088 +0.94(+0.99%)
Jun 16, 2020 96.29 96.35 94.54 94.95 64,089 +1.07(+1.14%)
Jun 15, 2020 92.73 94.31 92.51 93.87 21,840 -0.39(-0.41%)
Jun 12, 2020 94.59 94.64 93.15 94.26 33,000 +1.40(+1.51%)
Jun 11, 2020 93.93 94.48 92.60 92.86 41,687 -3.31(-3.44%)
Jun 10, 2020 95.66 96.56 95.35 96.16 107,174 +1.06(+1.11%)
Jun 09, 2020 94.34 95.19 94.27 95.10 200,725 -0.03(-0.03%)
Jun 08, 2020 94.80 95.23 94.30 95.13 22,506 -0.33(-0.35%)
Jun 05, 2020 95.20 95.77 95.11 95.46 42,257 +1.89(+2.02%)
Jun 04, 2020 93.77 94.25 93.21 93.57 24,891 -1.15(-1.21%)
Jun 03, 2020 94.03 94.86 93.86 94.72 50,525 +1.32(+1.42%)
Jun 02, 2020 92.34 93.64 92.28 93.40 87,035 +1.75(+1.91%)
Jun 01, 2020 90.57 91.69 90.54 91.64 62,583 +1.74(+1.93%)
May 29, 2020 88.50 89.91 87.94 89.91 89,525 +2.46(+2.81%)
May 28, 2020 88.23 88.52 87.32 87.45 92,296 -0.52(-0.59%)
May 27, 2020 88.77 88.77 87.33 87.97 108,570 -0.85(-0.96%)
May 26, 2020 89.60 89.93 88.64 88.82 100,845 +1.68(+1.93%)
May 22, 2020 87.92 88.02 86.86 87.14 179,921 -2.89(-3.21%)
May 21, 2020 90.25 90.61 89.68 90.04 63,403 -2.34(-2.53%)
May 20, 2020 93.06 93.30 91.63 92.38 62,779 +0.82(+0.89%)
May 19, 2020 91.96 92.51 91.51 91.56 28,052 -0.53(-0.58%)
May 18, 2020 90.97 92.32 90.48 92.09 33,981 +3.42(+3.86%)
May 15, 2020 88.12 88.86 88.12 88.67 49,010 -0.92(-1.02%)
May 14, 2020 88.12 89.63 87.77 89.59 39,372 -0.06(-0.07%)
May 13, 2020 90.57 90.82 89.06 89.65 32,544 +0.29(+0.33%)
May 12, 2020 90.27 90.79 89.31 89.36 46,908 -0.56(-0.62%)
May 11, 2020 89.58 90.18 89.58 89.92 26,888 +0.23(+0.26%)
May 08, 2020 89.03 89.84 89.03 89.69 32,237 +2.08(+2.37%)
May 07, 2020 87.79 87.86 87.38 87.61 82,317 +0.66(+0.76%)
May 06, 2020 87.36 87.64 86.87 86.95 75,262 +0.77(+0.89%)
May 05, 2020 86.06 86.62 85.69 86.18 124,165 +1.18(+1.38%)
May 04, 2020 84.68 85.20 84.25 85.00 336,817 +0.68(+0.81%)
May 01, 2020 85.84 86.12 84.20 84.33 446,537 -3.60(-4.09%)
Apr 30, 2020 89.47 89.66 87.26 87.92 59,350 -1.63(-1.82%)
Apr 29, 2020 89.38 89.89 89.23 89.56 45,564 +1.33(+1.51%)
Apr 28, 2020 89.62 89.94 88.19 88.23 62,489 -0.32(-0.36%)
Apr 27, 2020 88.20 88.55 88.08 88.55 70,620 +1.35(+1.55%)
Apr 24, 2020 87.57 87.57 86.86 87.20 64,475 +0.12(+0.14%)
Apr 23, 2020 88.44 88.44 87.02 87.08 90,180 -0.76(-0.87%)
Apr 22, 2020 88.01 88.55 87.68 87.84 28,208 +1.92(+2.23%)
Apr 21, 2020 86.34 86.65 85.74 85.92 55,368 -2.15(-2.44%)
Apr 20, 2020 87.59 88.88 87.59 88.07 49,782 -0.13(-0.15%)
Apr 17, 2020 88.54 88.93 87.57 88.20 84,188 +0.85(+0.98%)
Apr 16, 2020 87.22 87.49 86.75 87.35 73,297 +1.11(+1.29%)
Apr 15, 2020 86.06 86.62 85.72 86.24 25,746 -1.25(-1.43%)
Apr 14, 2020 87.31 87.85 87.26 87.48 61,848 +1.87(+2.19%)
Apr 13, 2020 85.44 85.89 84.79 85.61 74,343 +0.03(+0.03%)
Apr 09, 2020 86.18 86.82 85.47 85.58 131,565 -0.22(-0.26%)
Apr 08, 2020 85.57 85.93 85.15 85.80 47,640 +0.22(+0.26%)
Apr 07, 2020 87.40 87.78 85.31 85.58 111,562 +0.06(+0.08%)
Apr 06, 2020 84.76 85.57 84.24 85.52 61,781 +3.17(+3.85%)
Apr 03, 2020 83.54 83.73 82.09 82.35 56,960 -1.03(-1.23%)
Apr 02, 2020 82.41 83.50 82.38 83.38 123,610 +2.27(+2.80%)
Apr 01, 2020 82.42 82.85 80.99 81.11 67,924 -2.67(-3.19%)
Mar 31, 2020 83.26 84.55 83.26 83.78 38,615 +0.23(+0.27%)
Mar 30, 2020 82.46 83.71 81.75 83.55 145,329 +1.57(+1.92%)
Mar 27, 2020 82.22 82.95 81.60 81.98 65,782 -4.05(-4.71%)
Mar 26, 2020 83.50 86.54 83.50 86.03 111,236 +2.60(+3.11%)
Mar 25, 2020 83.11 84.77 82.27 83.43 77,763 +1.22(+1.49%)
Mar 24, 2020 81.33 82.48 80.97 82.21 123,163 +4.46(+5.74%)
Mar 23, 2020 78.09 78.77 76.23 77.75 88,279 -0.13(-0.17%)
Mar 20, 2020 80.49 80.51 77.53 77.88 252,457 +0.08(+0.11%)
Mar 19, 2020 77.03 78.94 76.08 77.80 105,223 +1.00(+1.30%)
Mar 18, 2020 75.54 78.39 74.85 76.80 188,126 -4.10(-5.06%)
Mar 17, 2020 78.83 81.48 77.80 80.89 154,731 +3.93(+5.11%)
Mar 16, 2020 76.59 80.36 73.56 76.96 88,754 -8.22(-9.65%)
Mar 13, 2020 87.36 87.36 82.59 85.18 150,733 +3.94(+4.85%)
Mar 12, 2020 82.53 82.73 80.31 81.24 323,925 -6.74(-7.66%)
Mar 11, 2020 88.68 89.39 87.57 87.98 584,103 -3.12(-3.43%)
Mar 10, 2020 90.81 91.26 89.31 91.10 137,474 +3.43(+3.92%)
Mar 09, 2020 86.91 88.61 86.32 87.67 221,276 -3.65(-4.00%)
Mar 06, 2020 91.28 91.87 90.36 91.32 52,277 -1.89(-2.03%)
Mar 05, 2020 93.42 94.24 92.97 93.21 70,476 -0.17(-0.18%)
Mar 04, 2020 93.19 93.64 92.78 93.38 134,061 +1.13(+1.22%)
Mar 03, 2020 92.41 93.65 91.33 92.25 334,377 -0.20(-0.22%)
Mar 02, 2020 91.41 92.54 90.92 92.45 120,300 +1.58(+1.74%)
Feb 28, 2020 88.52 90.87 87.86 90.87 285,784 +0.19(+0.21%)
Feb 27, 2020 91.69 92.26 90.21 90.68 392,623 -1.18(-1.29%)
Feb 26, 2020 92.08 92.91 91.86 91.86 39,357 +1.03(+1.13%)
Feb 25, 2020 92.56 92.86 90.84 90.84 84,178 -0.35(-0.38%)
Feb 24, 2020 90.61 91.75 90.34 91.18 749,749 -3.10(-3.29%)
Feb 21, 2020 94.88 94.88 94.08 94.29 57,940 -0.16(-0.17%)
Feb 20, 2020 95.46 95.46 94.20 94.44 16,444 -0.94(-0.98%)
Feb 19, 2020 95.48 95.69 95.34 95.38 284,305 +0.57(+0.60%)
Feb 18, 2020 94.93 95.27 94.64 94.81 426,818 +0.06(+0.07%)
Feb 14, 2020 95.21 95.21 94.53 94.75 28,861 +0.03(+0.03%)
Feb 13, 2020 94.81 95.22 94.58 94.72 49,676 -1.32(-1.38%)
Feb 12, 2020 95.55 96.22 95.37 96.04 64,600 +1.64(+1.74%)
Feb 11, 2020 94.31 94.97 94.23 94.40 361,777 +1.49(+1.60%)
Feb 10, 2020 92.19 93.04 92.19 92.91 421,405 +0.97(+1.06%)
Feb 07, 2020 92.61 92.61 91.79 91.94 520,379 -1.01(-1.09%)
Feb 06, 2020 93.64 93.64 92.82 92.95 42,810 +0.40(+0.44%)
Feb 05, 2020 93.98 94.10 92.14 92.54 97,517 +0.28(+0.30%)
Feb 04, 2020 92.00 92.84 91.86 92.27 105,289 +3.26(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.