Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.310 +0.090 (+7.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.77 79.11 73.91 74.65 70,613 -1.11(-1.47%)
Jan 28, 2021 75.21 76.88 72.98 75.77 108,178 +0.37(+0.49%)
Jan 27, 2021 76.51 77.62 73.35 75.39 144,215 -2.23(-2.87%)
Jan 26, 2021 78.92 79.67 77.25 77.62 72,573 -0.56(-0.71%)
Jan 25, 2021 77.44 83.38 75.21 78.18 201,137 +0.93(+1.20%)
Jan 22, 2021 74.65 78.18 71.87 77.25 134,124 +2.41(+3.23%)
Jan 21, 2021 82.08 82.08 74.47 74.84 202,247 -0.93(-1.23%)
Jan 20, 2021 68.90 79.29 68.52 75.77 795,568 -26.37(-25.82%)
Jan 19, 2021 110.49 111.42 100.84 102.14 42,669 -8.36(-7.56%)
Jan 15, 2021 114.21 116.62 109.75 110.49 17,366 -5.20(-4.49%)
Jan 14, 2021 116.81 116.81 112.35 115.69 12,116 +1.86(+1.63%)
Jan 13, 2021 117.92 119.22 112.81 113.83 16,912 -3.90(-3.31%)
Jan 12, 2021 119.41 124.23 117.18 117.73 14,209 -3.71(-3.06%)
Jan 11, 2021 117.18 124.05 115.88 121.45 15,211 +2.60(+2.19%)
Jan 08, 2021 122.56 122.56 114.21 118.85 11,820 -3.34(-2.74%)
Jan 07, 2021 123.12 129.06 119.41 122.19 24,873 +0.19(+0.15%)
Jan 06, 2021 119.03 128.13 119.03 122.01 10,573 +2.23(+1.86%)
Jan 05, 2021 114.76 122.38 114.76 119.78 6,708 +3.16(+2.71%)
Jan 04, 2021 115.32 118.11 113.65 116.62 5,735 +0.74(+0.64%)
Dec 31, 2020 115.88 115.88 115.88 4,922 -2.42(-2.04%)
Dec 30, 2020 114.95 120.71 113.28 118.29 4,922 +2.04(+1.76%)
Dec 29, 2020 115.14 116.99 111.42 116.25 9,759 +0.00(+0.00%)
Dec 28, 2020 120.89 121.63 115.32 116.25 6,473 -2.04(-1.73%)
Dec 24, 2020 123.31 123.31 116.99 118.29 5,616 -2.97(-2.45%)
Dec 23, 2020 130.18 130.18 119.59 121.26 16,724 +1.86(+1.56%)
Dec 22, 2020 116.99 120.52 110.49 119.41 17,006 +5.39(+4.72%)
Dec 21, 2020 124.98 127.76 113.46 114.02 30,411 -12.26(-9.71%)
Dec 18, 2020 114.76 132.77 110.49 126.28 51,367 +15.04(+13.52%)
Dec 17, 2020 104.92 111.23 103.06 111.23 24,726 +9.66(+9.51%)
Dec 16, 2020 104.55 104.92 99.72 101.58 12,990 +1.86(+1.86%)
Dec 15, 2020 97.49 102.69 96.19 99.72 8,318 +2.60(+2.68%)
Dec 14, 2020 95.26 98.42 93.22 97.12 8,134 +1.49(+1.55%)
Dec 11, 2020 97.31 97.31 94.15 95.64 2,977 -0.74(-0.77%)
Dec 10, 2020 98.05 98.42 95.26 96.38 5,033 -2.79(-2.81%)
Dec 09, 2020 97.49 99.91 96.94 99.16 4,802 +1.67(+1.71%)
Dec 08, 2020 100.65 100.65 96.56 97.49 6,604 -2.41(-2.42%)
Dec 07, 2020 103.81 103.81 98.79 99.91 9,244 +1.30(+1.32%)
Dec 04, 2020 97.68 102.14 97.68 98.61 10,436 +1.11(+1.14%)
Dec 03, 2020 99.54 99.91 96.01 97.49 6,846 -3.16(-3.14%)
Dec 02, 2020 95.82 101.76 94.15 100.65 6,118 +3.16(+3.24%)
Dec 01, 2020 103.44 103.44 94.52 97.49 5,544 -2.23(-2.23%)
Nov 30, 2020 104.18 105.85 96.56 99.72 13,205 -4.27(-4.11%)
Nov 27, 2020 106.41 108.77 102.32 103.99 9,978 -1.11(-1.06%)
Nov 25, 2020 99.72 109.56 99.35 105.11 21,518 +6.87(+6.99%)
Nov 24, 2020 94.52 98.61 90.99 98.24 22,555 +5.01(+5.38%)
Nov 23, 2020 94.71 95.08 91.92 93.22 9,300 -1.86(-1.95%)
Nov 20, 2020 90.62 96.38 90.25 95.08 10,705 +4.46(+4.92%)
Nov 19, 2020 93.78 93.78 89.32 90.62 4,673 -0.74(-0.81%)
Nov 18, 2020 94.34 96.19 90.99 91.36 6,742 -3.16(-3.34%)
Nov 17, 2020 88.58 95.64 87.28 94.52 19,053 +5.76(+6.49%)
Nov 16, 2020 93.59 97.68 87.28 88.77 13,797 -5.76(-6.09%)
Nov 13, 2020 94.15 97.12 92.85 94.52 6,359 +0.74(+0.79%)
Nov 12, 2020 91.36 98.79 91.36 93.78 11,927 +2.60(+2.85%)
Nov 11, 2020 88.95 94.15 86.17 91.18 12,512 +4.27(+4.91%)
Nov 10, 2020 82.27 91.36 81.71 86.91 13,990 +4.83(+5.88%)
Nov 09, 2020 84.87 88.39 80.78 82.08 19,408 -3.53(-4.12%)
Nov 06, 2020 85.05 88.21 83.75 85.61 13,467 +0.37(+0.44%)
Nov 05, 2020 79.11 88.21 78.92 85.24 22,300 +4.09(+5.03%)
Nov 04, 2020 83.38 83.94 79.11 81.15 21,885 -2.97(-3.53%)
Nov 03, 2020 88.77 89.32 82.45 84.12 16,748 -3.71(-4.23%)
Nov 02, 2020 85.61 89.88 83.57 87.84 20,411 +2.60(+3.05%)
Oct 30, 2020 87.47 95.45 84.68 85.24 31,421 -3.90(-4.37%)
Oct 29, 2020 96.56 96.56 88.21 89.14 34,432 -7.99(-8.22%)
Oct 28, 2020 108.08 108.45 96.38 97.12 51,623 -13.18(-11.95%)
Oct 27, 2020 113.28 122.19 104.92 110.31 310,901 -16.34(-12.90%)
Oct 26, 2020 102.88 141.50 91.74 126.65 6,449,657 +51.62(+68.81%)
Oct 23, 2020 79.67 79.67 74.65 75.02 41,012 -3.53(-4.49%)
Oct 22, 2020 76.32 78.55 72.42 78.55 13,616 +3.34(+4.44%)
Oct 21, 2020 77.25 79.29 72.79 75.21 14,093 -3.53(-4.48%)
Oct 20, 2020 84.87 87.28 76.32 78.74 10,099 -5.94(-7.02%)
Oct 19, 2020 77.62 87.65 77.62 84.68 33,838 +7.06(+9.09%)
Oct 16, 2020 79.11 79.22 77.07 77.62 2,514 -2.79(-3.46%)
Oct 15, 2020 77.99 80.78 76.14 80.41 7,602 +0.74(+0.93%)
Oct 14, 2020 79.11 82.08 77.62 79.67 10,191 +0.56(+0.70%)
Oct 13, 2020 79.29 82.08 77.25 79.11 7,737 -0.93(-1.16%)
Oct 12, 2020 83.57 84.49 79.85 80.04 9,240 -4.64(-5.48%)
Oct 09, 2020 85.42 87.28 84.31 84.68 5,815 -0.19(-0.22%)
Oct 08, 2020 90.99 90.99 82.64 84.87 12,458 -6.87(-7.49%)
Oct 07, 2020 81.89 92.29 81.71 91.74 39,602 +9.66(+11.76%)
Oct 06, 2020 83.94 85.61 79.85 82.08 5,872 -2.41(-2.86%)
Oct 05, 2020 82.82 85.98 82.82 84.49 3,017 +1.30(+1.56%)
Oct 02, 2020 83.57 87.09 82.02 83.19 5,115 -3.53(-4.07%)
Oct 01, 2020 90.06 91.92 85.61 86.72 6,327 +2.04(+2.41%)
Sep 30, 2020 86.35 86.54 82.82 84.68 3,770 -1.30(-1.51%)
Sep 29, 2020 85.98 87.65 82.82 85.98 2,962 +0.00(+0.00%)
Sep 28, 2020 83.19 87.47 77.99 85.98 5,540 +2.79(+3.35%)
Sep 25, 2020 77.99 84.49 76.69 83.19 9,041 +3.71(+4.67%)
Sep 24, 2020 75.95 81.71 70.38 79.48 16,742 -3.71(-4.46%)
Sep 23, 2020 96.38 96.94 82.82 83.19 18,379 -14.30(-14.67%)
Sep 22, 2020 99.35 101.21 96.19 97.49 11,966 -1.86(-1.87%)
Sep 21, 2020 105.11 105.11 96.38 99.35 8,588 -2.79(-2.73%)
Sep 18, 2020 103.81 106.59 102.14 102.14 5,880 -2.41(-2.31%)
Sep 17, 2020 105.85 112.72 100.46 104.55 26,261 +0.19(+0.18%)
Sep 16, 2020 103.99 106.22 101.58 104.36 4,789 +0.93(+0.90%)
Sep 15, 2020 101.39 105.48 101.39 103.44 7,385 +1.30(+1.27%)
Sep 14, 2020 102.88 105.29 98.42 102.14 9,066 -1.30(-1.26%)
Sep 11, 2020 104.92 107.15 102.32 103.44 13,823 -2.23(-2.11%)
Sep 10, 2020 105.48 108.45 104.36 105.66 9,460 -0.74(-0.70%)
Sep 09, 2020 107.33 110.31 104.92 106.41 14,960 -3.71(-3.37%)
Sep 08, 2020 103.81 114.21 103.06 110.12 15,007 -5.20(-4.51%)
Sep 04, 2020 112.72 116.81 99.54 115.32 17,813 +1.11(+0.98%)
Sep 03, 2020 119.96 121.47 111.79 114.21 15,767 -8.36(-6.82%)
Sep 02, 2020 124.79 127.02 116.99 122.56 17,256 -9.29(-7.04%)
Sep 01, 2020 125.91 134.08 121.82 131.85 67,635 +13.19(+11.11%)
Aug 31, 2020 115.88 118.66 108.64 118.66 19,914 +8.91(+8.12%)
Aug 28, 2020 115.51 115.51 102.14 109.75 16,402 +5.76(+5.53%)
Aug 27, 2020 114.21 115.32 97.49 103.99 45,373 -12.44(-10.69%)
Aug 26, 2020 121.45 123.31 113.65 116.44 18,196 -2.41(-2.03%)
Aug 25, 2020 115.88 119.78 114.76 118.85 11,200 +0.74(+0.63%)
Aug 24, 2020 127.20 128.50 115.69 118.11 53,519 -10.96(-8.49%)
Aug 21, 2020 135.00 136.75 127.23 129.06 25,530 -4.27(-3.20%)
Aug 20, 2020 132.59 135.00 130.73 133.33 14,223 -1.30(-0.97%)
Aug 19, 2020 129.62 134.63 125.35 134.63 39,746 +3.90(+2.98%)
Aug 18, 2020 136.68 138.53 128.50 130.73 25,088 -8.36(-6.01%)
Aug 17, 2020 135.38 140.76 132.59 139.09 41,865 +4.46(+3.31%)
Aug 14, 2020 144.85 145.22 133.17 134.63 35,891 -9.28(-6.45%)
Aug 13, 2020 143.73 153.02 139.65 143.92 47,975 -1.67(-1.15%)
Aug 12, 2020 158.22 158.22 131.10 145.59 62,359 -14.11(-8.84%)
Aug 11, 2020 181.99 185.70 150.79 159.70 106,052 -34.54(-17.78%)
Aug 10, 2020 185.70 195.91 178.64 194.24 85,303 +19.68(+11.28%)
Aug 07, 2020 162.49 177.90 162.49 174.56 62,482 +12.07(+7.43%)
Aug 06, 2020 166.94 167.69 160.63 162.49 24,661 -0.56(-0.34%)
Aug 05, 2020 160.45 169.92 158.59 163.05 48,929 +6.69(+4.28%)
Aug 04, 2020 148.38 156.73 147.63 156.36 21,135 +7.99(+5.38%)
Aug 03, 2020 149.12 152.27 145.96 148.38 15,630 +0.19(+0.13%)
Jul 31, 2020 148.38 152.28 143.36 148.19 35,541 +2.60(+1.79%)
Jul 30, 2020 143.92 146.33 139.65 145.59 22,890 +2.97(+2.08%)
Jul 29, 2020 143.92 146.52 140.76 142.62 56,578 -13.00(-8.35%)
Jul 28, 2020 151.53 160.63 151.35 155.62 31,845 +2.60(+1.70%)
Jul 27, 2020 149.68 159.70 146.52 153.02 52,066 +6.31(+4.30%)
Jul 24, 2020 143.92 149.30 141.13 146.70 18,642 +1.30(+0.89%)
Jul 23, 2020 146.33 150.42 141.50 145.40 15,818 +0.37(+0.26%)
Jul 22, 2020 142.06 146.33 142.06 145.03 8,276 +0.74(+0.51%)
Jul 21, 2020 148.00 148.00 141.88 144.29 13,091 -1.49(-1.02%)
Jul 20, 2020 135.93 150.79 134.08 145.78 62,600 +7.61(+5.51%)
Jul 17, 2020 137.42 140.95 135.56 138.16 11,222 -1.67(-1.19%)
Jul 16, 2020 133.33 140.76 132.03 139.83 15,441 +3.71(+2.73%)
Jul 15, 2020 136.12 138.53 132.03 136.12 21,401 +0.00(+0.00%)
Jul 14, 2020 135.93 137.98 128.32 136.12 26,949 -3.34(-2.40%)
Jul 13, 2020 143.18 151.35 137.60 139.46 72,326 +4.09(+3.02%)
Jul 10, 2020 147.45 147.45 131.85 135.38 78,572 -13.19(-8.88%)
Jul 09, 2020 178.27 181.80 143.92 148.56 1,104,101 +28.41(+23.65%)
Jul 08, 2020 115.14 124.23 111.61 120.15 59,417 +5.01(+4.35%)
Jul 07, 2020 116.99 119.03 112.72 115.14 47,134 +0.19(+0.16%)
Jul 06, 2020 117.18 117.55 112.70 114.95 25,066 +3.16(+2.82%)
Jul 02, 2020 117.18 118.29 111.61 111.79 90,834 -37.88(-25.31%)
Jul 01, 2020 152.46 153.95 147.07 149.68 12,140 -2.04(-1.35%)
Jun 30, 2020 153.39 155.06 149.68 151.72 5,752 -3.34(-2.16%)
Jun 29, 2020 158.96 161.65 152.83 155.06 10,053 -10.96(-6.60%)
Jun 26, 2020 164.16 168.99 154.50 166.02 30,899 +3.71(+2.29%)
Jun 25, 2020 160.07 165.09 150.79 162.30 23,682 +4.83(+3.07%)
Jun 24, 2020 154.32 176.42 148.56 157.47 93,417 +10.03(+6.80%)
Jun 23, 2020 145.96 148.56 139.93 147.45 19,501 +1.67(+1.15%)
Jun 22, 2020 152.28 152.28 142.06 145.78 20,721 +2.60(+1.82%)
Jun 19, 2020 145.22 148.19 139.46 143.18 19,240 -1.30(-0.90%)
Jun 18, 2020 146.70 147.26 141.13 144.47 18,351 -3.34(-2.26%)
Jun 17, 2020 153.02 159.52 145.78 147.82 74,609 -37.88(-20.40%)
Jun 16, 2020 173.44 192.76 167.32 185.70 19,812 +5.94(+3.31%)
Jun 15, 2020 176.42 184.77 168.99 179.76 15,142 +11.14(+6.61%)
Jun 12, 2020 154.32 179.57 154.32 168.62 14,496 +18.01(+11.96%)
Jun 11, 2020 157.85 166.20 147.07 150.60 5,336 -22.65(-13.08%)
Jun 10, 2020 188.49 188.49 170.84 173.26 5,977 -12.26(-6.61%)
Jun 09, 2020 187.19 194.24 180.13 185.51 5,862 -0.19(-0.10%)
Jun 08, 2020 166.76 193.87 161.56 185.70 29,981 +22.84(+14.02%)
Jun 05, 2020 159.52 165.27 153.20 162.86 9,784 +10.40(+6.82%)
Jun 04, 2020 158.59 160.44 147.26 152.46 5,801 -7.61(-4.76%)
Jun 03, 2020 152.83 163.05 150.60 160.07 9,650 +10.40(+6.95%)
Jun 02, 2020 149.49 152.28 141.13 149.68 7,976 -5.01(-3.24%)
Jun 01, 2020 145.22 162.49 138.35 154.69 25,422 +16.34(+11.81%)
May 29, 2020 131.48 152.83 130.36 138.35 20,786 +2.78(+2.05%)
May 28, 2020 140.76 140.76 130.83 135.56 3,195 -3.90(-2.80%)
May 27, 2020 144.66 144.66 136.49 139.46 4,537 -5.20(-3.59%)
May 26, 2020 148.75 156.92 140.20 144.66 10,743 +6.31(+4.56%)
May 22, 2020 139.28 142.99 134.45 138.35 9,795 -18.76(-11.94%)
May 21, 2020 156.92 158.96 149.49 157.10 6,941 +2.97(+1.93%)
May 20, 2020 164.90 166.20 150.97 154.13 6,341 -12.44(-7.47%)
May 19, 2020 168.25 178.27 159.89 166.57 8,237 -3.71(-2.18%)
May 18, 2020 158.59 180.50 158.59 170.29 12,702 +6.87(+4.20%)
May 15, 2020 142.80 176.42 142.80 163.42 26,246 +13.93(+9.32%)
May 14, 2020 140.58 157.85 134.63 149.49 12,240 +3.34(+2.29%)
May 13, 2020 151.72 154.69 139.28 146.15 5,800 -9.10(-5.86%)
May 12, 2020 147.26 162.49 142.06 155.25 14,614 +6.50(+4.37%)
May 11, 2020 143.73 156.73 139.68 148.75 12,481 -7.06(-4.53%)
May 08, 2020 140.95 155.80 140.95 155.80 12,051 -10.49(-6.31%)
May 07, 2020 150.42 178.27 148.19 166.29 15,088 +6.35(+3.97%)
May 06, 2020 161.56 165.01 155.99 159.94 3,212 -10.25(-6.02%)
May 05, 2020 172.70 180.67 156.82 170.19 12,085 -6.52(-3.69%)
May 04, 2020 203.56 217.27 172.70 176.71 23,839 -12.70(-6.71%)
May 01, 2020 189.41 192.26 172.76 189.41 8,014 -2.62(-1.36%)
Apr 30, 2020 181.23 197.77 169.92 192.03 12,758 +9.14(+5.00%)
Apr 29, 2020 186.52 200.56 178.27 182.90 8,948 -17.66(-8.81%)
Apr 28, 2020 217.27 222.84 178.27 200.56 23,761 +33.43(+20.00%)
Apr 27, 2020 178.27 183.84 161.56 167.13 20,824 -18.05(-9.75%)
Apr 24, 2020 200.50 200.50 170.03 185.18 9,648 -9.80(-5.03%)
Apr 23, 2020 175.49 250.70 150.97 194.99 56,976 +18.38(+10.41%)
Apr 22, 2020 136.49 222.84 122.56 176.60 58,054 +34.54(+24.31%)
Apr 21, 2020 124.23 150.42 116.99 142.06 18,815 +19.50(+15.91%)
Apr 20, 2020 120.33 128.13 114.21 122.56 6,892 -2.67(-2.14%)
Apr 17, 2020 139.28 139.28 122.62 125.24 5,657 -5.68(-4.34%)
Apr 16, 2020 139.28 142.06 123.68 130.92 4,975 +0.50(+0.38%)
Apr 15, 2020 125.46 138.72 125.35 130.42 9,077 +2.28(+1.78%)
Apr 14, 2020 122.56 139.28 116.99 128.13 9,041 +7.07(+5.84%)
Apr 13, 2020 116.99 128.13 109.19 121.06 7,888 +4.12(+3.53%)
Apr 09, 2020 111.42 122.56 111.42 116.94 7,103 -0.06(-0.05%)
Apr 08, 2020 111.42 125.35 106.41 116.99 11,615 +10.08(+9.43%)
Apr 07, 2020 108.13 110.31 105.85 106.91 4,111 -4.07(-3.66%)
Apr 06, 2020 113.70 116.94 105.85 110.97 4,736 -1.56(-1.39%)
Apr 03, 2020 118.44 119.78 107.52 112.53 7,319 -1.06(-0.93%)
Apr 02, 2020 122.56 126.74 111.75 113.59 9,364 -8.97(-7.32%)
Apr 01, 2020 117.27 125.91 101.00 122.56 11,690 +12.20(+11.06%)
Mar 31, 2020 122.56 127.69 109.19 110.36 11,766 -7.86(-6.64%)
Mar 30, 2020 130.92 138.05 111.42 118.22 12,826 -32.20(-21.41%)
Mar 27, 2020 122.56 167.13 116.99 150.42 24,581 +23.96(+18.94%)
Mar 26, 2020 127.86 136.49 117.99 126.46 5,115 -2.23(-1.73%)
Mar 25, 2020 112.53 133.71 108.64 128.69 9,727 +10.53(+8.91%)
Mar 24, 2020 116.99 128.13 110.03 118.16 7,361 +3.68(+3.21%)
Mar 23, 2020 111.42 136.49 101.39 114.48 21,834 +1.50(+1.33%)
Mar 20, 2020 105.85 116.99 97.77 112.98 11,414 +13.54(+13.61%)
Mar 19, 2020 95.54 109.75 90.31 99.44 13,373 +4.18(+4.39%)
Mar 18, 2020 101.45 105.79 90.81 95.26 8,604 -5.01(-5.00%)
Mar 17, 2020 105.85 116.99 98.89 100.28 7,933 -1.23(-1.21%)
Mar 16, 2020 100.28 111.42 89.14 101.50 15,314 +0.00(+0.00%)
Mar 13, 2020 155.71 155.77 97.49 101.50 23,052 -54.48(-34.93%)
Mar 12, 2020 144.85 289.69 128.13 155.99 167,642 +69.64(+80.65%)
Mar 11, 2020 93.04 94.71 84.23 86.35 3,287 -5.57(-6.06%)
Mar 10, 2020 109.75 109.75 89.25 91.92 3,771 -2.79(-2.94%)
Mar 09, 2020 105.85 105.85 66.85 94.71 5,217 -11.14(-10.53%)
Mar 06, 2020 114.21 114.48 105.85 105.85 5,683 -2.01(-1.86%)
Mar 05, 2020 113.93 115.60 103.06 107.86 10,669 -9.14(-7.81%)
Mar 04, 2020 116.99 128.13 113.09 116.99 8,146 +4.79(+4.27%)
Mar 03, 2020 116.44 122.28 111.42 112.20 6,583 -7.97(-6.63%)
Mar 02, 2020 127.52 129.53 112.92 120.17 5,254 -13.54(-10.13%)
Feb 28, 2020 104.18 142.06 100.28 133.71 32,106 +32.59(+32.23%)
Feb 27, 2020 119.67 121.67 95.99 101.11 19,693 -10.31(-9.25%)
Feb 26, 2020 111.42 122.56 105.85 111.42 16,842 -13.37(-10.71%)
Feb 25, 2020 130.86 143.06 112.53 124.79 30,768 -0.56(-0.44%)
Feb 24, 2020 105.85 130.81 100.84 125.35 42,921 +26.13(+26.33%)
Feb 21, 2020 93.04 100.39 93.04 99.22 25,354 -36.71(-27.01%)
Feb 20, 2020 122.56 136.44 122.56 135.93 234 +7.80(+6.09%)
Feb 19, 2020 122.56 133.71 122.56 128.13 289 -0.45(-0.35%)
Feb 18, 2020 136.49 136.55 119.78 128.58 364 -2.34(-1.79%)
Feb 14, 2020 122.56 133.15 118.55 130.92 647 +17.99(+15.93%)
Feb 13, 2020 139.05 139.22 112.87 112.92 1,143 -19.55(-14.76%)
Feb 12, 2020 140.50 144.68 128.13 132.48 432 -6.80(-4.88%)
Feb 11, 2020 144.85 144.85 139.28 139.28 359 -2.78(-1.96%)
Feb 10, 2020 150.42 150.42 142.06 142.06 124 -3.45(-2.37%)
Feb 07, 2020 152.09 152.09 142.06 145.51 211 -4.90(-3.26%)
Feb 06, 2020 150.42 150.42 139.28 150.42 281 +5.57(+3.85%)
Feb 05, 2020 153.71 153.71 144.85 144.85 171 +2.67(+1.88%)
Feb 04, 2020 147.63 150.14 142.06 142.17 259 +1.56(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.