Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.443 8.443 8.036 8.436 375,814 +0.00(+0.00%)
Jan 30, 2013 8.586 8.607 8.322 8.436 153,838 -0.14(-1.67%)
Jan 29, 2013 8.478 8.621 8.441 8.579 421,464 +0.06(+0.76%)
Jan 28, 2013 8.650 8.650 8.500 8.514 199,320 -0.10(-1.16%)
Jan 25, 2013 8.664 8.714 8.507 8.614 239,462 +0.01(+0.17%)
Jan 24, 2013 8.593 8.693 8.529 8.600 395,606 +0.04(+0.42%)
Jan 23, 2013 8.579 8.625 8.436 8.564 178,712 -0.01(-0.08%)
Jan 22, 2013 8.686 8.686 8.536 8.571 264,731 -0.09(-1.07%)
Jan 18, 2013 8.750 8.750 8.557 8.664 316,881 -0.06(-0.74%)
Jan 17, 2013 8.543 8.743 8.521 8.729 249,005 +0.26(+3.12%)
Jan 16, 2013 8.386 8.579 8.386 8.464 658,834 +0.04(+0.42%)
Jan 15, 2013 8.335 8.457 8.271 8.428 159,961 +0.00(+0.00%)
Jan 14, 2013 8.436 8.557 8.400 8.428 140,334 -0.04(-0.51%)
Jan 11, 2013 8.464 8.557 8.464 8.471 96,123 +0.02(+0.25%)
Jan 10, 2013 8.407 8.550 8.378 8.450 153,704 +0.11(+1.29%)
Jan 09, 2013 8.386 8.500 8.343 8.343 148,625 +0.02(+0.26%)
Jan 08, 2013 8.371 8.478 8.221 8.321 171,210 -0.03(-0.34%)
Jan 07, 2013 8.350 8.457 8.271 8.350 104,473 -0.06(-0.68%)
Jan 04, 2013 8.443 8.506 8.364 8.407 180,875 +0.03(+0.34%)
Jan 03, 2013 8.436 8.543 8.293 8.378 222,746 -0.06(-0.68%)
Jan 02, 2013 8.507 8.579 8.293 8.436 549,030 +0.23(+2.79%)
Dec 31, 2012 7.685 8.221 7.685 8.207 323,898 +0.56(+7.29%)
Dec 28, 2012 7.649 7.828 7.628 7.649 118,347 -0.08(-1.02%)
Dec 27, 2012 7.778 7.785 7.535 7.728 89,504 -0.04(-0.55%)
Dec 26, 2012 7.835 7.864 7.642 7.771 138,317 -0.09(-1.18%)
Dec 24, 2012 7.849 7.864 7.785 7.864 65,500 +0.00(+0.00%)
Dec 21, 2012 7.556 7.864 7.435 7.864 623,837 +0.02(+0.27%)
Dec 20, 2012 7.756 7.907 7.685 7.842 184,961 +0.11(+1.39%)
Dec 19, 2012 7.849 7.864 7.678 7.735 152,958 -0.12(-1.55%)
Dec 18, 2012 7.764 7.871 7.706 7.857 152,898 +0.11(+1.38%)
Dec 17, 2012 7.571 7.842 7.571 7.749 179,324 +0.21(+2.75%)
Dec 14, 2012 7.413 7.714 7.370 7.542 135,690 +0.10(+1.34%)
Dec 13, 2012 7.542 7.563 7.356 7.442 164,504 -0.11(-1.42%)
Dec 12, 2012 7.821 7.821 7.528 7.549 160,634 -0.21(-2.76%)
Dec 11, 2012 7.756 7.849 7.721 7.764 163,616 +0.06(+0.84%)
Dec 10, 2012 7.656 7.749 7.592 7.699 175,964 +0.05(+0.65%)
Dec 07, 2012 7.649 7.692 7.578 7.649 171,959 +0.04(+0.56%)
Dec 06, 2012 7.563 7.613 7.456 7.606 113,710 +0.03(+0.38%)
Dec 05, 2012 7.592 7.642 7.463 7.578 110,270 +0.03(+0.38%)
Dec 04, 2012 7.592 7.685 7.463 7.549 170,346 +0.13(+1.73%)
Nov 30, 2012 7.192 7.435 7.163 7.420 474,670 +0.25(+3.49%)
Nov 29, 2012 7.113 7.199 7.067 7.170 172,069 +0.16(+2.35%)
Nov 28, 2012 6.963 7.063 6.834 7.006 155,010 -0.01(-0.10%)
Nov 27, 2012 6.970 7.120 6.941 7.013 190,254 +0.02(+0.26%)
Nov 26, 2012 6.845 6.995 6.824 6.995 216,368 +0.09(+1.34%)
Nov 23, 2012 6.710 6.902 6.710 6.902 196,325 +0.23(+3.42%)
Nov 21, 2012 6.275 6.817 6.275 6.674 282,065 +0.45(+7.22%)
Nov 20, 2012 6.211 6.261 6.154 6.225 121,160 +0.04(+0.58%)
Nov 19, 2012 6.125 6.189 6.025 6.189 191,563 +0.18(+2.97%)
Nov 16, 2012 5.776 6.025 5.740 6.011 195,119 +0.21(+3.56%)
Nov 15, 2012 5.740 5.897 5.733 5.804 321,667 +0.06(+0.99%)
Nov 14, 2012 6.225 6.339 5.726 5.747 580,286 -0.61(-9.54%)
Nov 13, 2012 6.418 6.496 6.325 6.353 126,253 -0.16(-2.52%)
Nov 12, 2012 6.596 6.639 6.432 6.517 62,285 -0.03(-0.44%)
Nov 09, 2012 6.517 6.703 6.496 6.546 96,314 -0.04(-0.54%)
Nov 08, 2012 6.760 6.760 6.539 6.582 153,940 -0.17(-2.53%)
Nov 07, 2012 7.052 7.052 6.738 6.753 190,010 -0.39(-5.39%)
Nov 06, 2012 7.223 7.259 7.123 7.138 83,536 -0.01(-0.20%)
Nov 05, 2012 7.088 7.188 7.074 7.152 101,255 +0.09(+1.21%)
Nov 02, 2012 7.466 7.466 7.066 7.066 136,918 -0.34(-4.62%)
Nov 01, 2012 7.273 7.409 7.245 7.409 142,002 +0.17(+2.36%)
Oct 31, 2012 7.088 7.245 7.088 7.238 138,073 +0.16(+2.32%)
Oct 26, 2012 7.102 7.074 7.074 7.074 95,504 -0.01(-0.20%)
Oct 25, 2012 7.131 7.131 6.938 7.088 113,854 +0.04(+0.51%)
Oct 24, 2012 7.002 7.088 6.952 7.052 97,136 +0.11(+1.64%)
Oct 23, 2012 6.838 6.952 6.767 6.938 82,091 -0.04(-0.51%)
Oct 19, 2012 7.202 7.202 6.895 6.974 154,129 -0.29(-3.93%)
Oct 18, 2012 7.444 7.523 7.259 7.259 147,045 -0.18(-2.40%)
Oct 17, 2012 7.202 7.487 7.195 7.437 184,069 +0.23(+3.17%)
Oct 16, 2012 7.309 7.316 7.159 7.209 99,611 -0.01(-0.20%)
Oct 15, 2012 7.138 7.238 7.016 7.223 177,701 +0.10(+1.40%)
Oct 12, 2012 7.188 7.223 7.074 7.123 85,167 -0.09(-1.19%)
Oct 11, 2012 7.280 7.359 7.173 7.209 171,320 +0.01(+0.20%)
Oct 10, 2012 7.024 7.195 6.995 7.195 190,760 +0.20(+2.85%)
Oct 09, 2012 7.295 7.295 6.995 6.995 236,582 -0.31(-4.29%)
Oct 08, 2012 7.459 7.473 7.287 7.309 222,968 -0.19(-2.47%)
Oct 05, 2012 7.737 7.808 7.480 7.494 348,743 -0.21(-2.69%)
Oct 04, 2012 7.730 7.794 7.608 7.701 220,066 +0.04(+0.56%)
Oct 03, 2012 7.801 7.801 7.630 7.658 326,101 -0.11(-1.47%)
Oct 02, 2012 7.451 7.858 7.444 7.772 375,509 +0.40(+5.42%)
Oct 01, 2012 7.402 7.544 7.323 7.373 211,246 +0.03(+0.39%)
Sep 28, 2012 7.409 7.487 7.323 7.344 170,855 -0.13(-1.72%)
Sep 27, 2012 7.188 7.516 7.159 7.473 279,446 +0.31(+4.38%)
Sep 26, 2012 7.352 7.366 7.131 7.159 199,554 -0.21(-2.81%)
Sep 25, 2012 7.901 7.901 7.352 7.366 266,196 -0.48(-6.18%)
Sep 24, 2012 7.722 7.901 7.680 7.851 156,050 +0.07(+0.92%)
Sep 21, 2012 7.722 7.787 7.680 7.779 354,902 +0.15(+1.96%)
Sep 20, 2012 7.473 7.680 7.410 7.630 166,668 +0.11(+1.52%)
Sep 19, 2012 7.501 7.516 7.366 7.516 456,768 +0.07(+0.96%)
Sep 18, 2012 7.323 7.494 7.323 7.444 113,965 +0.10(+1.36%)
Sep 17, 2012 7.352 7.537 7.252 7.344 220,662 -0.01(-0.10%)
Sep 14, 2012 7.216 7.548 7.202 7.352 681,809 +0.14(+1.88%)
Sep 13, 2012 7.131 7.273 7.102 7.216 325,237 +0.09(+1.20%)
Sep 12, 2012 7.052 7.180 7.031 7.131 335,548 +0.07(+1.01%)
Sep 11, 2012 7.123 7.145 7.052 7.059 649,791 -0.05(-0.70%)
Sep 10, 2012 7.095 7.145 7.081 7.109 457,525 +0.03(+0.40%)
Sep 07, 2012 7.131 7.159 7.081 7.081 354,839 -0.06(-0.80%)
Sep 06, 2012 7.045 7.166 7.031 7.138 374,669 +0.17(+2.46%)
Sep 05, 2012 7.024 7.031 6.931 6.967 220,777 -0.01(-0.10%)
Sep 04, 2012 6.924 7.038 6.803 6.974 241,282 +0.08(+1.14%)
Aug 31, 2012 6.974 7.001 6.874 6.895 210,429 +0.03(+0.42%)
Aug 30, 2012 6.831 6.916 6.817 6.867 154,587 -0.04(-0.52%)
Aug 29, 2012 6.888 6.974 6.852 6.902 216,382 +0.02(+0.31%)
Aug 27, 2012 6.931 6.938 6.845 6.881 106,441 +0.01(+0.10%)
Aug 24, 2012 6.817 6.902 6.810 6.874 227,269 +0.03(+0.42%)
Aug 23, 2012 6.988 7.002 6.739 6.845 176,397 -0.16(-2.24%)
Aug 22, 2012 7.016 7.051 6.952 7.002 179,254 -0.04(-0.61%)
Aug 21, 2012 7.151 7.151 7.009 7.045 196,333 -0.07(-1.00%)
Aug 20, 2012 7.094 7.130 7.002 7.116 109,503 +0.01(+0.10%)
Aug 17, 2012 7.109 7.137 7.073 7.109 322,089 -0.01(-0.10%)
Aug 16, 2012 7.016 7.151 7.016 7.116 189,649 +0.05(+0.70%)
Aug 15, 2012 6.860 7.066 6.860 7.066 142,101 +0.19(+2.80%)
Aug 14, 2012 7.094 7.130 6.838 6.874 205,784 -0.14(-2.03%)
Aug 13, 2012 7.002 7.094 6.888 7.016 124,745 -0.01(-0.10%)
Aug 10, 2012 7.052 7.109 6.981 7.023 97,836 -0.04(-0.50%)
Aug 09, 2012 7.023 7.130 7.009 7.059 177,694 +0.01(+0.20%)
Aug 08, 2012 7.109 7.109 6.902 7.045 140,711 -0.11(-1.59%)
Aug 07, 2012 7.365 7.365 7.087 7.158 227,012 -0.13(-1.76%)
Aug 06, 2012 7.073 7.329 7.016 7.287 306,742 +0.26(+3.64%)
Aug 03, 2012 6.141 7.116 6.141 7.030 391,198 +1.09(+18.32%)
Aug 02, 2012 5.913 6.105 5.913 5.942 180,784 -0.01(-0.24%)
Aug 01, 2012 6.319 6.333 5.899 5.956 266,156 -0.30(-4.78%)
Jul 31, 2012 6.354 6.383 6.226 6.255 185,483 -0.14(-2.22%)
Jul 30, 2012 6.582 6.646 6.397 6.397 76,679 -0.20(-3.02%)
Jul 27, 2012 6.305 6.611 6.241 6.596 151,565 +0.36(+5.70%)
Jul 26, 2012 6.276 6.347 6.084 6.241 104,643 +0.11(+1.86%)
Jul 25, 2012 6.262 6.276 6.063 6.127 136,894 -0.13(-2.05%)
Jul 24, 2012 6.497 6.511 6.233 6.255 145,376 -0.22(-3.41%)
Jul 23, 2012 6.418 6.618 6.418 6.475 132,676 -0.11(-1.62%)
Jul 20, 2012 6.433 6.632 6.433 6.582 198,235 +0.10(+1.54%)
Jul 19, 2012 6.596 6.596 6.383 6.482 83,620 -0.11(-1.62%)
Jul 18, 2012 6.397 6.589 6.378 6.589 128,741 +0.16(+2.43%)
Jul 17, 2012 6.482 6.504 6.276 6.433 114,262 -0.04(-0.66%)
Jul 16, 2012 6.319 6.504 6.241 6.475 224,344 +0.16(+2.48%)
Jul 13, 2012 6.212 6.333 6.184 6.319 167,510 +0.14(+2.19%)
Jul 12, 2012 6.048 6.198 6.006 6.184 99,801 +0.06(+1.05%)
Jul 11, 2012 6.127 6.176 6.063 6.120 113,958 +0.00(+0.00%)
Jul 10, 2012 6.155 6.212 6.041 6.120 141,311 +0.01(+0.23%)
Jul 09, 2012 6.027 6.112 5.942 6.105 270,157 +0.05(+0.82%)
Jul 06, 2012 6.091 6.155 6.027 6.056 126,584 -0.13(-2.07%)
Jul 05, 2012 6.127 6.241 6.112 6.184 92,345 +0.03(+0.46%)
Jul 03, 2012 6.070 6.169 6.056 6.155 136,625 +0.05(+0.82%)
Jul 02, 2012 6.112 6.134 5.970 6.105 270,436 +0.00(+0.00%)
Jun 29, 2012 6.155 6.212 6.048 6.105 242,772 +0.13(+2.14%)
Jun 28, 2012 5.991 6.066 5.863 5.977 155,850 -0.09(-1.52%)
Jun 27, 2012 5.856 6.077 5.856 6.070 161,626 +0.21(+3.65%)
Jun 26, 2012 5.828 5.949 5.778 5.856 149,410 +0.06(+1.11%)
Jun 25, 2012 5.693 5.870 5.636 5.792 218,561 -0.04(-0.61%)
Jun 22, 2012 5.614 5.870 5.593 5.828 404,289 +0.27(+4.87%)
Jun 21, 2012 5.735 5.785 5.550 5.557 241,176 -0.20(-3.46%)
Jun 20, 2012 5.842 5.927 5.757 5.757 216,254 -0.10(-1.70%)
Jun 19, 2012 5.671 5.870 5.671 5.856 196,004 +0.23(+4.05%)
Jun 18, 2012 5.565 5.728 5.522 5.629 284,783 +0.02(+0.38%)
Jun 15, 2012 5.693 5.796 5.529 5.607 2,131,879 -0.06(-1.00%)
Jun 14, 2012 5.600 5.785 5.515 5.664 189,697 +0.09(+1.53%)
Jun 13, 2012 5.664 5.721 5.557 5.579 241,016 -0.10(-1.75%)
Jun 12, 2012 5.636 5.792 5.614 5.678 231,823 +0.08(+1.40%)
Jun 11, 2012 5.906 5.927 5.586 5.600 289,112 -0.23(-3.91%)
Jun 08, 2012 5.764 5.849 5.614 5.828 138,464 +0.04(+0.61%)
Jun 07, 2012 5.984 5.984 5.785 5.792 179,427 -0.06(-0.97%)
Jun 06, 2012 5.607 5.856 5.607 5.849 186,636 +0.31(+5.52%)
Jun 05, 2012 5.429 5.593 5.408 5.543 177,464 +0.07(+1.30%)
Jun 04, 2012 5.387 5.486 5.372 5.472 198,303 +0.11(+1.99%)
Jun 01, 2012 5.579 5.593 5.365 5.365 229,774 -0.33(-5.87%)
May 31, 2012 5.607 5.785 5.536 5.700 241,623 +0.09(+1.52%)
May 30, 2012 5.685 5.721 5.572 5.614 196,387 -0.17(-2.95%)
May 29, 2012 5.650 5.814 5.607 5.785 106,466 +0.22(+3.96%)
May 25, 2012 5.607 5.671 5.550 5.565 204,154 -0.06(-1.01%)
May 24, 2012 5.586 5.721 5.458 5.621 214,850 +0.05(+0.89%)
May 23, 2012 5.451 5.628 5.444 5.572 266,390 +0.04(+0.64%)
May 22, 2012 5.742 5.792 5.489 5.536 268,659 -0.23(-3.94%)
May 21, 2012 5.742 5.827 5.650 5.763 194,858 +0.06(+1.12%)
May 18, 2012 5.685 5.770 5.614 5.699 334,695 +0.03(+0.50%)
May 17, 2012 5.841 5.884 5.657 5.671 258,217 -0.16(-2.68%)
May 16, 2012 5.955 5.983 5.806 5.827 152,638 -0.08(-1.32%)
May 15, 2012 5.877 6.019 5.856 5.905 127,296 +0.01(+0.12%)
May 14, 2012 6.005 6.083 5.891 5.898 184,026 -0.21(-3.48%)
May 11, 2012 6.097 6.303 6.040 6.111 210,970 -0.07(-1.15%)
May 10, 2012 6.416 6.416 6.139 6.182 243,584 -0.14(-2.24%)
May 09, 2012 6.359 6.736 6.218 6.324 265,607 -0.23(-3.57%)
May 08, 2012 6.537 6.615 6.402 6.558 139,545 -0.06(-0.96%)
May 07, 2012 6.494 6.686 6.494 6.622 90,796 +0.10(+1.52%)
May 04, 2012 6.729 6.764 6.509 6.523 188,099 -0.26(-3.87%)
May 03, 2012 7.041 7.069 6.750 6.785 138,683 -0.24(-3.43%)
May 02, 2012 6.814 7.083 6.800 7.027 154,604 +0.16(+2.27%)
May 01, 2012 7.041 7.225 6.856 6.870 221,085 -0.16(-2.32%)
Apr 30, 2012 7.225 7.288 7.012 7.034 199,261 -0.22(-3.03%)
Apr 27, 2012 7.027 7.289 6.970 7.254 329,330 +0.23(+3.34%)
Apr 26, 2012 7.027 7.069 6.899 7.020 190,139 +0.00(+0.00%)
Apr 25, 2012 6.998 7.062 6.934 7.020 130,869 +0.16(+2.38%)
Apr 24, 2012 6.650 6.878 6.572 6.856 161,454 +0.23(+3.43%)
Apr 23, 2012 6.750 6.800 6.544 6.629 185,418 -0.26(-3.81%)
Apr 20, 2012 6.792 6.941 6.729 6.892 249,741 +0.21(+3.08%)
Apr 19, 2012 6.906 6.934 6.622 6.686 172,021 -0.19(-2.79%)
Apr 18, 2012 7.133 7.140 6.863 6.878 156,562 -0.30(-4.15%)
Apr 17, 2012 7.176 7.268 7.133 7.176 105,426 +0.10(+1.40%)
Apr 16, 2012 7.062 7.154 6.934 7.076 113,722 +0.07(+1.01%)
Apr 13, 2012 7.154 7.154 6.991 7.005 153,815 -0.21(-2.85%)
Apr 12, 2012 6.963 7.275 6.963 7.211 237,781 +0.26(+3.78%)
Apr 11, 2012 6.878 6.963 6.821 6.949 174,730 +0.18(+2.62%)
Apr 10, 2012 7.076 7.133 6.750 6.771 247,824 -0.32(-4.50%)
Apr 09, 2012 7.062 7.140 7.055 7.091 221,270 -0.13(-1.77%)
Apr 05, 2012 7.176 7.275 7.169 7.218 115,552 -0.02(-0.29%)
Apr 04, 2012 7.254 7.311 7.169 7.240 166,878 -0.13(-1.83%)
Apr 03, 2012 7.580 7.630 7.332 7.374 130,848 -0.23(-2.99%)
Apr 02, 2012 7.573 7.623 7.467 7.602 208,778 +0.01(+0.09%)
Mar 30, 2012 7.814 7.814 7.580 7.594 177,141 -0.13(-1.65%)
Mar 29, 2012 7.694 7.779 7.495 7.722 151,026 -0.06(-0.82%)
Mar 28, 2012 7.715 7.814 7.658 7.786 139,418 +0.09(+1.11%)
Mar 27, 2012 7.729 7.857 7.701 7.701 136,465 +0.00(+0.00%)
Mar 26, 2012 7.658 7.814 7.566 7.701 184,722 +0.17(+2.26%)
Mar 23, 2012 7.389 7.552 7.247 7.531 167,109 +0.11(+1.43%)
Mar 22, 2012 7.424 7.502 7.367 7.424 148,406 -0.11(-1.51%)
Mar 21, 2012 7.573 7.680 7.531 7.538 187,089 -0.01(-0.19%)
Mar 20, 2012 7.673 7.751 7.516 7.552 136,514 -0.21(-2.65%)
Mar 19, 2012 7.673 7.999 7.665 7.758 281,951 +0.10(+1.30%)
Mar 16, 2012 8.070 8.091 7.644 7.658 772,187 -0.40(-5.02%)
Mar 15, 2012 7.829 8.077 7.722 8.063 190,614 +0.26(+3.37%)
Mar 14, 2012 7.850 7.971 7.751 7.800 151,326 -0.04(-0.54%)
Mar 13, 2012 7.594 7.857 7.552 7.843 272,735 +0.35(+4.74%)
Mar 12, 2012 7.282 7.573 7.282 7.488 204,794 +0.21(+2.83%)
Mar 09, 2012 7.055 7.424 7.005 7.282 245,716 +0.23(+3.22%)
Mar 08, 2012 6.963 7.062 6.849 7.055 186,418 +0.17(+2.47%)
Mar 07, 2012 6.807 6.934 6.714 6.885 214,629 +0.13(+2.00%)
Mar 06, 2012 6.977 7.024 6.729 6.750 252,581 -0.34(-4.80%)
Mar 05, 2012 7.091 7.154 6.949 7.091 154,804 -0.01(-0.10%)
Mar 02, 2012 7.488 7.545 7.068 7.098 344,045 -0.39(-5.21%)
Mar 01, 2012 7.651 7.807 7.474 7.488 190,413 -0.10(-1.31%)
Feb 29, 2012 7.715 7.949 7.566 7.587 290,786 -0.16(-2.02%)
Feb 28, 2012 7.765 7.900 7.715 7.744 140,138 -0.01(-0.09%)
Feb 27, 2012 7.559 7.836 7.410 7.751 192,643 +0.12(+1.58%)
Feb 24, 2012 8.084 8.084 7.630 7.630 205,532 -0.42(-5.20%)
Feb 23, 2012 7.694 8.049 7.645 8.049 213,832 +0.38(+4.89%)
Feb 22, 2012 7.808 7.879 7.638 7.673 186,370 -0.13(-1.63%)
Feb 21, 2012 7.914 8.063 7.772 7.801 165,642 -0.06(-0.81%)
Feb 17, 2012 7.872 7.893 7.794 7.864 175,112 +0.05(+0.63%)
Feb 16, 2012 7.489 7.815 7.468 7.815 211,675 +0.33(+4.45%)
Feb 15, 2012 7.560 7.560 7.390 7.482 248,242 -0.04(-0.56%)
Feb 14, 2012 7.730 7.730 7.439 7.524 179,013 -0.25(-3.19%)
Feb 13, 2012 7.574 7.779 7.510 7.772 229,638 +0.33(+4.38%)
Feb 10, 2012 7.475 7.539 7.404 7.446 218,169 -0.12(-1.59%)
Feb 09, 2012 7.595 7.617 7.482 7.567 128,576 +0.03(+0.38%)
Feb 08, 2012 7.510 7.595 7.418 7.539 154,656 +0.07(+0.95%)
Feb 07, 2012 7.468 7.567 7.418 7.468 160,711 -0.04(-0.47%)
Feb 06, 2012 7.503 7.638 7.439 7.503 171,174 -0.05(-0.66%)
Feb 03, 2012 7.617 7.758 7.496 7.553 440,981 +0.11(+1.52%)
Feb 02, 2012 7.170 7.468 7.135 7.439 477,699 +0.28(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.