Indicators

Manpower Inc (NY: MAN )

70.37 -1.20 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.24	25.45	24.23	25.10	862,973	+0.93(+3.84%)
Jan 30, 2002	23.65	24.17	22.69	24.17	1,229,361	+0.55(+2.34%)
Jan 29, 2002	24.03	24.18	23.08	23.62	1,972,847	-0.77(-3.15%)
Jan 28, 2002	25.05	25.13	24.28	24.39	512,442	-0.70(-2.78%)
Jan 25, 2002	25.20	25.30	25.03	25.08	235,773	-0.06(-0.23%)
Jan 24, 2002	24.49	25.22	24.49	25.14	464,314	+0.70(+2.85%)
Jan 23, 2002	23.94	24.60	23.90	24.44	1,193,751	-0.02(-0.09%)
Jan 22, 2002	24.62	24.84	24.37	24.46	343,575	-0.15(-0.61%)
Jan 21, 2002	24.77	24.95	24.59	24.62	265,958	+0.00(+0.00%)
Jan 18, 2002	24.77	24.95	24.59	24.62	260,533	-0.37(-1.47%)
Jan 17, 2002	24.84	24.98	24.62	24.98	331,195	+0.14(+0.58%)
Jan 16, 2002	25.13	25.26	24.81	24.84	247,318	-0.22(-0.89%)
Jan 15, 2002	25.20	25.41	24.65	25.06	438,997	-0.14(-0.57%)
Jan 14, 2002	25.50	25.50	25.10	25.20	408,396	-0.19(-0.76%)
Jan 11, 2002	25.38	25.46	25.02	25.40	478,641	-0.01(-0.06%)
Jan 10, 2002	25.67	25.72	25.20	25.41	541,096	+1.18(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.