Indicators

Trinity Industries (NY: TRN )

34.20 +0.07 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.841	2.855	2.806	2.825	1,264,997	-0.01(-0.50%)
Jan 30, 2002	2.815	2.841	2.806	2.840	811,697	+0.03(+0.89%)
Jan 29, 2002	2.878	2.878	2.814	2.815	510,800	-0.06(-2.24%)
Jan 28, 2002	2.884	2.926	2.854	2.879	952,377	-0.00(-0.17%)
Jan 25, 2002	2.854	2.925	2.854	2.884	1,390,046	+0.03(+1.09%)
Jan 24, 2002	2.866	2.901	2.846	2.853	4,131,060	-0.02(-0.79%)
Jan 23, 2002	2.818	2.876	2.797	2.876	907,158	+0.04(+1.39%)
Jan 22, 2002	2.821	2.866	2.821	2.836	734,100	+0.02(+0.81%)
Jan 21, 2002	2.890	2.908	2.809	2.814	1,071,284	+0.00(+0.00%)
Jan 18, 2002	2.890	2.908	2.809	2.814	1,059,561	-0.06(-2.12%)
Jan 17, 2002	2.842	2.888	2.842	2.874	1,200,798	+0.03(+1.22%)
Jan 16, 2002	2.903	2.903	2.836	2.840	749,173	-0.05(-1.57%)
Jan 15, 2002	2.932	2.963	2.874	2.885	669,901	-0.05(-1.59%)
Jan 14, 2002	2.988	3.027	2.927	2.932	750,848	-0.04(-1.48%)
Jan 11, 2002	3.018	3.052	2.975	2.976	616,867	-0.06(-2.08%)
Jan 10, 2002	3.007	3.086	3.003	3.039	935,071	-0.21(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.