Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 34,606,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 18,810,100 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 7,018,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 9,292,075 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 7,560 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 5,407,204 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 4,900,100 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0001 391,655 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 15,773,634 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 25, 2014 0.0001 0.0002 0.0001 0.0002 15,145,581 +0.00(+100.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+1.01%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 4,000,012 -0.00(-1.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 21,980,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 26,530,000 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 17,500,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 24,169,960 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 4,173,500 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 11,350,263 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0.0001 145,842,528 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 0.0001 4,511,753 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 0.0001 1,530,741 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0001 8,060,000 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0001 0.0001 0.0001 133,333 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0001 0.0001 0.0001 886 -0.00(-50.00%)
Sep 29, 2014 0.0001 0.0002 0.0001 0.0002 9,426,358 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 24, 2014 0.0002 0.0002 0.0001 0.0001 501,280 -0.00(-50.00%)
Sep 23, 2014 0.0001 0.0002 0.0001 0.0002 18,500,020 +0.00(+100.00%)
Sep 22, 2014 0.0001 0.0002 0.0001 0.0001 11,000,200 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 35,379,056 -0.00(-50.00%)
Sep 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0001 0.0002 6,618,608 +0.00(+100.00%)
Sep 15, 2014 0.0002 0.0002 0.0001 0.0001 110,000 -0.00(-50.00%)
Sep 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Sep 08, 2014 0.0002 0.0002 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0001 0.0001 2,010,120 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0001 0.0001 294,999 -0.00(-50.00%)
Sep 03, 2014 0.0001 0.0002 0.0001 0.0002 11,185,000 +0.00(+100.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 3,607,000 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0002 0.0001 0.0002 87,163,056 +0.00(+0.00%)
Aug 26, 2014 0.0002 0.0002 0.0001 0.0002 16,113,300 +0.00(+100.00%)
Aug 25, 2014 0.0001 0.0002 0.0001 0.0001 8,725,001 -0.00(-50.00%)
Aug 22, 2014 0.0002 0.0003 0.0001 0.0002 25,466,766 +0.00(+100.00%)
Aug 21, 2014 0.0003 0.0003 0.0002 0.0001 19,610,400 -0.00(-50.00%)
Aug 20, 2014 0.0003 0.0003 0.0002 0.0002 5,296,600 -0.00(-33.33%)
Aug 19, 2014 0.0002 0.0003 0.0002 0.0003 602,325 +0.00(+50.00%)
Aug 18, 2014 0.0003 0.0003 0.0002 0.0002 50,100 -0.00(-33.33%)
Aug 15, 2014 0.0003 0.0002 0.0003 2,140,000 +0.00(+50.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 0.0002 170,000 -0.00(-33.33%)
Aug 13, 2014 0.0002 0.0002 0.0003 7,900 +0.00(+50.00%)
Aug 12, 2014 0.0002 0.0003 0.0001 0.0002 13,206,712 +0.00(+0.00%)
Aug 11, 2014 0.0002 0.0002 0.0001 0.0002 3,660,100 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0002 0.0002 0.0002 114,849,296 -0.00(-33.33%)
Aug 07, 2014 0.0003 0.0003 0.0002 0.0003 7,000,000 +0.00(+0.00%)
Aug 06, 2014 0.0002 0.0003 0.0002 0.0003 12,475,438 +0.00(+50.00%)
Aug 05, 2014 0.0002 0.0002 0.0002 0.0002 10,000,004 +0.00(+0.00%)
Aug 04, 2014 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Aug 01, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 30, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0003 12,451,036 +0.00(+50.00%)
Jul 24, 2014 0.0002 0.0002 0.0002 0.0002 11,021,499 +0.00(+0.00%)
Jul 23, 2014 0.0002 0.0002 0.0002 0.0002 8,805,701 -0.00(-33.33%)
Jul 22, 2014 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0004 0.0002 0.0003 1,373,451 -0.00(-25.00%)
Jul 18, 2014 0.0004 0.0004 0.0003 0.0004 9,036,949 +0.00(+33.33%)
Jul 17, 2014 0.0004 0.0004 0.0003 0.0003 5,532,100 -0.00(-25.00%)
Jul 16, 2014 0.0003 0.0004 0.0002 0.0004 5,818,870 +0.00(+100.00%)
Jul 15, 2014 0.0004 0.0004 0.0002 0.0002 799,999 -0.00(-33.33%)
Jul 14, 2014 0.0004 0.0004 0.0003 0.0003 30,295,302 -0.00(-25.00%)
Jul 11, 2014 0.0003 0.0005 0.0003 0.0004 126,933,024 +0.00(+100.00%)
Jul 10, 2014 0.0004 0.0004 0.0002 0.0002 77,763,464 -0.00(-33.33%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0003 6,789,716 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0004 0.0002 0.0003 16,346,667 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0003 0.0002 0.0003 508,194 +0.00(+0.00%)
Jul 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2014 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+0.00%)
Jul 01, 2014 0.0003 0.0004 0.0003 0.0003 31,208,686 +0.00(+0.00%)
Jun 30, 2014 0.0004 0.0004 0.0003 0.0003 27,203,124 -0.00(-25.00%)
Jun 27, 2014 0.0004 0.0004 0.0003 0.0004 14,252,199 +0.00(+0.00%)
Jun 26, 2014 0.0006 0.0006 0.0004 0.0004 45,985,156 -0.00(-33.33%)
Jun 25, 2014 0.0005 0.0006 0.0005 0.0006 1,359,886 +0.00(+20.00%)
Jun 24, 2014 0.0005 0.0005 0.0005 0.0005 1,471,967 -0.00(-16.67%)
Jun 23, 2014 0.0006 0.0006 0.0006 0.0006 5,409,016 +0.00(+0.00%)
Jun 20, 2014 0.0009 0.0009 0.0006 0.0006 9,858,002 -0.00(-14.29%)
Jun 19, 2014 0.0006 0.0008 0.0006 0.0007 69,607,520 +0.00(+16.67%)
Jun 18, 2014 0.0006 0.0008 0.0006 0.0006 35,248,624 +0.00(+0.00%)
Jun 17, 2014 0.0006 0.0007 0.0004 0.0006 36,628,304 +0.00(+0.00%)
Jun 16, 2014 0.0007 0.0007 0.0006 0.0006 16,761,083 -0.00(-14.29%)
Jun 13, 2014 0.0007 0.0007 0.0007 0.0007 344,917 +0.00(+16.67%)
Jun 12, 2014 0.0006 0.0006 0.0006 0.0006 900,000 -0.00(-33.33%)
Jun 10, 2014 0.0009 0.0009 0.0009 18 +0.00(+0.00%)
Jun 06, 2014 0.0008 0.0009 0.0006 0.0009 3,454,835 +0.00(+0.00%)
Jun 05, 2014 0.0008 0.0009 0.0008 0.0009 485,958 +0.00(+12.50%)
Jun 04, 2014 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jun 03, 2014 0.0008 0.0008 0.0008 0.0008 1,392 +0.00(+14.29%)
Jun 02, 2014 0.0007 0.0007 0.0007 0.0007 1,561,984 -0.00(-22.22%)
May 30, 2014 0.0008 0.0009 0.0008 0.0009 975,000 +0.00(+12.50%)
May 29, 2014 0.0007 0.0009 0.0007 0.0008 7,370,100 +0.00(+14.29%)
May 28, 2014 0.0008 0.0009 0.0007 0.0007 4,410,803 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0007 0.0007 3,500,016 -0.00(-22.22%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2014 0.0009 0.0009 0.0007 0.0009 7,150,600 -0.00(-10.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 1,807,391 -0.00(-16.67%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 1,275,000 +0.00(+20.00%)
May 19, 2014 0.0012 0.0012 0.0010 0.0010 5,520,713 -0.00(-16.67%)
May 15, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 14, 2014 0.0011 0.0016 0.0011 0.0016 696,668 +0.00(+45.45%)
May 13, 2014 0.0011 0.0012 0.0011 0.0011 245,020 -0.00(-8.33%)
May 12, 2014 0.0013 0.0013 0.0012 0.0012 1,487,715 -0.00(-20.00%)
May 09, 2014 0.0015 0.0016 0.0015 0.0015 1,851,738 +0.00(+15.38%)
May 08, 2014 0.0012 0.0024 0.0012 0.0013 7,920,821 +0.00(+0.00%)
May 07, 2014 0.0010 0.0018 0.0010 0.0013 14,236,270 +0.00(+8.33%)
May 06, 2014 0.0010 0.0012 0.0010 0.0012 501,000 +0.00(+0.00%)
May 05, 2014 0.0012 0.0012 0.0010 0.0012 1,435,340 -0.00(-14.29%)
Apr 30, 2014 0.0014 0.0014 0.0014 0.0014 2 -0.00(-17.65%)
Apr 29, 2014 0.0017 0.0017 0.0017 0.0017 67,941 +0.00(+0.00%)
Apr 25, 2014 0.0017 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Apr 24, 2014 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+60.00%)
Apr 23, 2014 0.0014 0.0017 0.0011 0.0015 1,845,491 +0.00(+7.14%)
Apr 22, 2014 0.0014 0.0014 0.0014 0.0014 3,339 -0.00(-30.00%)
Apr 21, 2014 0.0014 0.0020 0.0014 0.0020 29,500 +0.00(+42.86%)
Apr 16, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 15, 2014 0.0016 0.0016 0.0014 0.0014 200,000 +0.00(+0.00%)
Apr 10, 2014 0.0014 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Apr 09, 2014 0.0024 0.0024 0.0024 0.0024 143,901 +0.00(+0.00%)
Apr 08, 2014 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+0.00%)
Apr 07, 2014 0.0024 0.0024 0.0023 0.0024 798,080 +0.00(+71.43%)
Apr 04, 2014 0.0024 0.0024 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2014 0.0018 0.0020 0.0014 0.0014 524,300 -0.00(-17.65%)
Apr 02, 2014 0.0019 0.0019 0.0017 0.0017 1,861,308 -0.00(-10.53%)
Apr 01, 2014 0.0026 0.0026 0.0018 0.0019 1,469,118 -0.00(-24.00%)
Mar 28, 2014 0.0025 0.0025 0.0025 0.0025 20 -0.00(-16.67%)
Mar 27, 2014 0.0034 0.0034 0.0030 0.0030 246,955 +0.00(+0.00%)
Mar 26, 2014 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Mar 25, 2014 0.0034 0.0034 0.0030 0.0030 256,500 +0.00(+0.00%)
Mar 24, 2014 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 20, 2014 0.0025 0.0030 0.0025 0.0030 39,135 +0.00(+50.00%)
Mar 19, 2014 0.0018 0.0020 0.0018 0.0020 27,800 +0.00(+17.65%)
Mar 18, 2014 0.0021 0.0021 0.0017 0.0017 1,661,266 -0.00(-15.00%)
Mar 17, 2014 0.0026 0.0026 0.0019 0.0020 3,304,231 -0.00(-23.08%)
Mar 14, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Mar 12, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Mar 11, 2014 0.0039 0.0045 0.0039 0.0040 536,038 +0.00(+5.26%)
Mar 10, 2014 0.0024 0.0040 0.0024 0.0038 370,220 +0.00(+58.33%)
Mar 07, 2014 0.0024 0.0035 0.0024 0.0024 0 +0.00(+4.35%)
Mar 06, 2014 0.0026 0.0026 0.0023 0.0023 864,938 -0.00(-34.29%)
Mar 05, 2014 0.0035 0.0035 0.0035 0.0035 1,020 +0.00(+34.62%)
Mar 04, 2014 0.0030 0.0030 0.0020 0.0026 1,273,987 +0.00(+8.33%)
Mar 03, 2014 0.0040 0.0040 0.0023 0.0024 2,070,357 -0.00(-31.43%)
Feb 28, 2014 0.0040 0.0040 0.0035 0.0035 0 -0.00(-30.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Feb 25, 2014 0.0022 0.0065 0.0022 0.0054 48,170 +0.00(+145.45%)
Feb 24, 2014 0.0036 0.0052 0.0020 0.0022 1,995,652 -0.00(-57.69%)
Feb 21, 2014 0.0050 0.0052 0.0030 0.0052 0 +0.00(+4.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+16.28%)
Feb 19, 2014 0.0043 0.0043 0.0043 0.0043 4,020 -0.00(-38.57%)
Feb 18, 2014 0.0083 0.0083 0.0070 0.0070 20,560 +0.00(+0.00%)
Feb 14, 2014 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Feb 13, 2014 0.0074 0.0074 0.0035 0.0035 269,574 -0.00(-31.37%)
Feb 12, 2014 0.0055 0.0059 0.0035 0.0051 113,786 -0.00(-7.27%)
Feb 11, 2014 0.0065 0.0065 0.0050 0.0055 51,000 -0.00(-15.38%)
Feb 10, 2014 0.0035 0.0075 0.0035 0.0065 46,542 +0.00(+75.68%)
Feb 07, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 06, 2014 0.0078 0.0078 0.0028 0.0035 28,100 +0.00(+45.83%)
Feb 05, 2014 0.0040 0.0089 0.0024 0.0024 2,324,817 -0.00(-52.94%)
Feb 04, 2014 0.0099 0.0099 0.0051 0.0051 405,647 -0.00(-48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.