Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0010 0.0007 0.0007 40,129,000 -0.00(-22.22%)
Jan 28, 2021 0.0009 0.0010 0.0006 0.0009 118,248,072 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0011 0.0006 0.0009 334,828,448 +0.00(+28.57%)
Jan 26, 2021 0.0008 0.0009 0.0006 0.0007 68,496,128 +0.00(+0.00%)
Jan 25, 2021 0.0009 0.0009 0.0007 0.0007 114,961,104 -0.00(-12.50%)
Jan 22, 2021 0.0007 0.0010 0.0005 0.0008 406,192,000 +0.00(+33.33%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0006 248,768,192 +0.00(+20.00%)
Jan 20, 2021 0.0004 0.0005 0.0004 0.0005 15,722,139 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0004 17,851,930 -0.00(-20.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 30,916,800 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 49,972,972 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0006 18,008,868 +0.00(+20.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0005 24,287,102 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0007 0.0005 0.0006 88,496,144 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0006 37,168,200 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0004 0.0006 49,611,848 +0.00(+20.00%)
Jan 06, 2021 0.0005 0.0006 0.0004 0.0005 92,952,920 +0.00(+25.00%)
Jan 05, 2021 0.0004 0.0005 0.0004 0.0004 18,859,160 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0004 21,577,888 -0.00(-20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 57,779,468 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 57,779,468 +0.00(+25.00%)
Dec 29, 2020 0.0004 0.0005 0.0003 0.0004 74,724,760 -0.00(-20.00%)
Dec 28, 2020 0.0006 0.0006 0.0004 0.0005 55,228,524 -0.00(-16.67%)
Dec 24, 2020 0.0004 0.0006 0.0004 0.0006 33,892,500 +0.00(+50.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0004 25,049,320 -0.00(-20.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0005 85,509,048 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0004 0.0005 42,509,152 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0005 0.0003 0.0005 15,855,300 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0006 0.0003 0.0005 148,297,504 +0.00(+25.00%)
Dec 16, 2020 0.0005 0.0005 0.0003 0.0004 38,250,152 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0007 0.0004 0.0004 72,752,376 -0.00(-20.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0005 91,952,520 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0007 0.0004 0.0005 80,995,400 +0.00(+25.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0004 153,244,064 -0.00(-20.00%)
Dec 09, 2020 0.0004 0.0006 0.0004 0.0005 64,996,388 +0.00(+0.00%)
Dec 08, 2020 0.0006 0.0006 0.0003 0.0005 237,022,480 +0.00(+0.00%)
Dec 07, 2020 0.0006 0.0009 0.0005 0.0005 228,883,280 -0.00(-37.50%)
Dec 04, 2020 0.0012 0.0012 0.0006 0.0008 438,704,384 -0.00(-27.27%)
Dec 03, 2020 0.0015 0.0018 0.0008 0.0011 845,171,584 -0.00(-26.67%)
Dec 02, 2020 0.0013 0.0020 0.0007 0.0015 1,226,410,496 +0.00(+66.67%)
Dec 01, 2020 0.0007 0.0015 0.0007 0.0009 548,043,200 +0.00(+12.50%)
Nov 30, 2020 0.0003 0.0010 0.0003 0.0008 1,133,996,544 +0.00(+300.00%)
Nov 27, 2020 0.0002 0.0003 0.0001 0.0002 700,519,040 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 57,974,480 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 36,525,072 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 23,050,394 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 18,871,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 64,965,668 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 14,762,658 -0.00(-50.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 18,905,252 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 167,387,712 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 4,974,155 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,862,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,840,900 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 19,249,996 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 492,360,896 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 29 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,015,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 849,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.