Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0006 -0.0009 (-60.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1201 0.1290 0.1168 0.1198 91,100 +0.00(+0.59%)
Jan 28, 2021 0.1286 0.1287 0.1100 0.1191 78,739 -0.01(-8.67%)
Jan 27, 2021 0.1320 0.1400 0.1234 0.1304 135,563 -0.01(-3.69%)
Jan 26, 2021 0.1500 0.1500 0.1300 0.1354 101,542 +0.01(+4.15%)
Jan 25, 2021 0.1500 0.1500 0.1300 0.1300 248,779 -0.01(-6.07%)
Jan 22, 2021 0.1630 0.1630 0.1362 0.1384 98,800 -0.01(-8.95%)
Jan 21, 2021 0.1546 0.1597 0.1380 0.1520 533,246 +0.00(+3.33%)
Jan 20, 2021 0.1487 0.1683 0.1370 0.1471 499,580 -0.01(-6.31%)
Jan 19, 2021 0.1464 0.1570 0.1318 0.1570 665,380 +0.03(+24.50%)
Jan 15, 2021 0.1200 0.1310 0.1134 0.1261 111,600 +0.01(+5.88%)
Jan 14, 2021 0.1182 0.1270 0.1074 0.1191 148,645 +0.00(+3.84%)
Jan 13, 2021 0.1030 0.1200 0.1030 0.1147 45,087 +0.00(+1.77%)
Jan 12, 2021 0.1200 0.1200 0.1084 0.1127 180,800 -0.01(-4.33%)
Jan 11, 2021 0.1089 0.1200 0.1053 0.1178 338,892 -0.00(-0.84%)
Jan 08, 2021 0.1086 0.1196 0.1086 0.1188 44,600 +0.01(+8.00%)
Jan 07, 2021 0.1204 0.1204 0.1095 0.1100 97,775 +0.00(+0.46%)
Jan 06, 2021 0.1160 0.1196 0.1052 0.1095 32,921 +0.00(+1.86%)
Jan 05, 2021 0.1154 0.1154 0.1075 0.1075 9,349 -0.00(-2.18%)
Jan 04, 2021 0.1146 0.1152 0.1099 0.1099 2,299 +0.01(+5.27%)
Dec 31, 2020 0.1044 0.1044 0.1044 90,047 +0.00(+3.98%)
Dec 30, 2020 0.1170 0.1170 0.1004 0.1004 90,047 -0.01(-10.20%)
Dec 29, 2020 0.1075 0.1183 0.1069 0.1118 179,068 +0.01(+11.80%)
Dec 28, 2020 0.0978 0.1600 0.0978 0.1000 149,864 -0.01(-9.09%)
Dec 24, 2020 0.1170 0.1263 0.1090 0.1100 181,500 -0.01(-10.57%)
Dec 23, 2020 0.1200 0.1303 0.1200 0.1230 133,090 +0.01(+5.13%)
Dec 22, 2020 0.1183 0.1189 0.1125 0.1170 115,918 -0.00(-1.60%)
Dec 21, 2020 0.1000 0.1189 0.1000 0.1189 62,685 +0.01(+5.69%)
Dec 18, 2020 0.1047 0.1150 0.1047 0.1125 13,700 -0.00(-2.09%)
Dec 17, 2020 0.1073 0.1149 0.1073 0.1149 12,505 -0.00(-0.09%)
Dec 16, 2020 0.1150 0.1150 0.1150 0.1150 6,050 -0.01(-7.03%)
Dec 15, 2020 0.1335 0.1345 0.1150 0.1237 78,984 -0.00(-3.28%)
Dec 14, 2020 0.1189 0.1310 0.1045 0.1279 256,234 +0.02(+15.33%)
Dec 11, 2020 0.1094 0.1148 0.1010 0.1109 83,300 +0.01(+7.05%)
Dec 10, 2020 0.0998 0.1060 0.0950 0.1036 9,537 +0.00(+3.81%)
Dec 09, 2020 0.0978 0.0998 0.0905 0.0998 57,978 +0.00(+5.05%)
Dec 08, 2020 0.0891 0.1026 0.0850 0.0950 62,084 +0.00(+0.85%)
Dec 07, 2020 0.0993 0.0993 0.0942 0.0942 1,877 -0.00(-0.11%)
Dec 04, 2020 0.0944 0.1016 0.0884 0.0943 52,200 -0.00(-0.53%)
Dec 03, 2020 0.0970 0.0970 0.0850 0.0948 64,155 -0.00(-0.63%)
Dec 02, 2020 0.0950 0.0977 0.0874 0.0954 21,620 +0.00(+0.85%)
Dec 01, 2020 0.0850 0.0946 0.0850 0.0946 1,275 +0.00(+2.05%)
Nov 30, 2020 0.1060 0.1060 0.0902 0.0927 31,315 -0.01(-8.40%)
Nov 27, 2020 0.0903 0.1012 0.0903 0.1012 3,100 -0.00(-4.26%)
Nov 25, 2020 0.0959 0.1057 0.0951 0.1057 15,600 +0.00(+1.83%)
Nov 24, 2020 0.0944 0.1087 0.0944 0.1038 153,687 -0.00(-3.17%)
Nov 23, 2020 0.1079 0.1085 0.0978 0.1072 40,430 -0.00(-0.92%)
Nov 20, 2020 0.1082 0.1082 0.1082 0.1082 4,000 -0.00(-0.64%)
Nov 19, 2020 0.1090 0.1100 0.1058 0.1089 16,770 +0.01(+7.08%)
Nov 18, 2020 0.1081 0.1084 0.0945 0.1017 36,328 -0.01(-5.75%)
Nov 17, 2020 0.1057 0.1089 0.0978 0.1079 3,305 +0.01(+8.77%)
Nov 16, 2020 0.0960 0.1140 0.0960 0.0992 16,637 -0.01(-9.65%)
Nov 13, 2020 0.1154 0.1154 0.1016 0.1098 22,200 -0.00(-1.44%)
Nov 12, 2020 0.1079 0.1114 0.1017 0.1114 15,605 +0.00(+1.64%)
Nov 11, 2020 0.1101 0.1101 0.1096 0.1096 13,233 +0.01(+6.20%)
Nov 10, 2020 0.1164 0.1180 0.1028 0.1032 22,059 -0.01(-11.49%)
Nov 09, 2020 0.1238 0.1238 0.1100 0.1166 22,060 +0.01(+5.90%)
Nov 06, 2020 0.1048 0.1101 0.1021 0.1101 109,100 +0.01(+5.87%)
Nov 05, 2020 0.1047 0.1100 0.1040 0.1040 102,167 +0.00(+2.16%)
Nov 04, 2020 0.1125 0.1125 0.1013 0.1018 27,144 -0.01(-7.45%)
Nov 03, 2020 0.1016 0.1100 0.1016 0.1100 2,849 +0.01(+9.13%)
Nov 02, 2020 0.1027 0.1069 0.1000 0.1008 11,900 +0.00(+0.80%)
Oct 30, 2020 0.1080 0.1080 0.0940 0.1000 24,800 +0.00(+0.40%)
Oct 29, 2020 0.0970 0.1088 0.0970 0.0996 2,778 +0.00(+3.53%)
Oct 28, 2020 0.0902 0.1008 0.0902 0.0962 10,490 +0.00(+3.00%)
Oct 27, 2020 0.1100 0.1130 0.0934 0.0934 212,114 -0.01(-8.70%)
Oct 26, 2020 0.1084 0.1084 0.1023 0.1023 3,977 +0.00(+4.92%)
Oct 22, 2020 0.0975 0.0975 0.0975 0 -0.00(-2.79%)
Oct 21, 2020 0.0952 0.1003 0.0951 0.1003 1,420 +0.01(+6.03%)
Oct 20, 2020 0.1036 0.1036 0.0900 0.0946 10,123 -0.00(-3.86%)
Oct 19, 2020 0.0976 0.1092 0.0937 0.0984 1,208,085 -0.02(-14.58%)
Oct 16, 2020 0.1075 0.1152 0.1042 0.1152 5,900 -0.00(-0.26%)
Oct 15, 2020 0.1221 0.1290 0.1119 0.1155 43,545 -0.01(-4.62%)
Oct 14, 2020 0.1267 0.1267 0.1127 0.1211 14,690 +0.01(+4.94%)
Oct 13, 2020 0.1093 0.1195 0.1080 0.1154 765,308 +0.02(+15.40%)
Oct 12, 2020 0.1000 0.1000 0.0895 0.1000 1,065,783 -0.01(-9.91%)
Oct 09, 2020 0.1110 0.1110 0.1055 0.1110 9,600 -0.00(-2.46%)
Oct 08, 2020 0.1410 0.1527 0.1083 0.1138 1,655,468 -0.02(-12.19%)
Oct 07, 2020 0.1000 0.1335 0.1000 0.1296 1,063,714 +0.03(+29.60%)
Oct 06, 2020 0.0893 0.1000 0.0893 0.1000 12,404 +0.00(+4.82%)
Oct 05, 2020 0.0776 0.0957 0.0741 0.0954 80,222 +0.02(+30.68%)
Oct 02, 2020 0.0780 0.0780 0.0730 0.0730 9,300 +0.00(+1.39%)
Oct 01, 2020 0.0725 0.0744 0.0720 0.0720 7,550 -0.00(-1.37%)
Sep 30, 2020 0.0722 0.0734 0.0661 0.0730 64,036 +0.00(+1.11%)
Sep 29, 2020 0.0721 0.0722 0.0647 0.0722 9,750 +0.00(+3.44%)
Sep 28, 2020 0.0627 0.0723 0.0627 0.0698 10,500 +0.01(+16.33%)
Sep 25, 2020 0.0622 0.0622 0.0600 0.0600 300 -0.00(-1.80%)
Sep 24, 2020 0.0611 0.0611 0.0611 0.0611 100 -0.01(-15.26%)
Sep 23, 2020 0.0605 0.0721 0.0590 0.0721 15,589 +0.01(+9.57%)
Sep 22, 2020 0.0701 0.0727 0.0658 0.0658 28,600 -0.01(-8.99%)
Sep 21, 2020 0.0724 0.0724 0.0723 0.0723 7,000 +0.01(+14.04%)
Sep 18, 2020 0.0770 0.0770 0.0634 0.0634 66,300 -0.01(-8.65%)
Sep 17, 2020 0.0662 0.0700 0.0658 0.0694 39,155 +0.00(+2.66%)
Sep 16, 2020 0.0700 0.0767 0.0676 0.0676 18,101 -0.01(-12.44%)
Sep 15, 2020 0.0772 0.0772 0.0772 0.0772 1,000 +0.01(+6.93%)
Sep 14, 2020 0.0820 0.0820 0.0659 0.0722 16,985 -0.00(-2.30%)
Sep 11, 2020 0.0808 0.0816 0.0671 0.0739 95,700 +0.00(+2.50%)
Sep 10, 2020 0.0820 0.0820 0.0670 0.0721 27,800 -0.01(-7.21%)
Sep 09, 2020 0.0766 0.0800 0.0659 0.0777 66,453 +0.01(+18.09%)
Sep 08, 2020 0.0658 0.0658 0.0658 0.0658 2,551 -0.00(-3.09%)
Sep 04, 2020 0.0750 0.0750 0.0679 0.0679 24,400 +0.00(+0.74%)
Sep 03, 2020 0.0671 0.0774 0.0671 0.0674 41,120 -0.01(-12.92%)
Sep 02, 2020 0.0815 0.0818 0.0712 0.0774 19,973 +0.00(+3.20%)
Sep 01, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 31, 2020 0.0825 0.0859 0.0750 0.0750 17,158 -0.01(-12.18%)
Aug 28, 2020 0.0801 0.0857 0.0801 0.0854 13,400 +0.01(+8.93%)
Aug 27, 2020 0.0817 0.0817 0.0782 0.0784 13,911 +0.00(+3.84%)
Aug 26, 2020 0.0754 0.0879 0.0754 0.0755 10,919 -0.00(-6.09%)
Aug 25, 2020 0.0804 0.0804 0.0804 25 +0.00(+0.00%)
Aug 24, 2020 0.0770 0.0804 0.0752 0.0804 3,200 +0.00(+2.03%)
Aug 21, 2020 0.0882 0.0884 0.0752 0.0788 4,300 -0.01(-11.06%)
Aug 20, 2020 0.0888 0.0888 0.0885 0.0886 4,395 -0.00(-0.11%)
Aug 19, 2020 0.0784 0.0887 0.0784 0.0887 3,525 +0.00(+5.85%)
Aug 18, 2020 0.0780 0.0848 0.0780 0.0838 3,622 -0.00(-1.18%)
Aug 17, 2020 0.0890 0.0890 0.0820 0.0848 10,810 -0.00(-4.72%)
Aug 14, 2020 0.0890 0.0890 0.0890 0.0890 600 +0.00(+5.33%)
Aug 13, 2020 0.0900 0.0900 0.0780 0.0845 57,456 -0.00(-0.12%)
Aug 12, 2020 0.0900 0.0900 0.0812 0.0846 20,000 -0.00(-3.86%)
Aug 11, 2020 0.0818 0.0890 0.0788 0.0880 55,254 +0.00(+5.77%)
Aug 10, 2020 0.0846 0.0862 0.0772 0.0832 25,100 -0.00(-3.48%)
Aug 07, 2020 0.0873 0.0873 0.0800 0.0862 63,300 +0.01(+7.75%)
Aug 06, 2020 0.0930 0.0930 0.0800 0.0800 27,449 -0.00(-1.72%)
Aug 05, 2020 0.0847 0.0920 0.0814 0.0814 231,808 +0.01(+8.53%)
Aug 04, 2020 0.0718 0.0834 0.0718 0.0750 28,305 +0.01(+20.97%)
Aug 03, 2020 0.0740 0.0740 0.0620 0.0620 140,947 -0.02(-20.41%)
Jul 30, 2020 0.0779 0.0779 0.0779 0 -0.00(-2.50%)
Jul 29, 2020 0.0799 0.0799 0.0799 0.0799 3,125 +0.00(+2.44%)
Jul 28, 2020 0.0835 0.0835 0.0700 0.0780 14,416 -0.00(-2.38%)
Jul 27, 2020 0.0880 0.0880 0.0697 0.0799 82,756 -0.00(-3.97%)
Jul 24, 2020 0.0769 0.0870 0.0769 0.0832 86,100 +0.00(+4.00%)
Jul 23, 2020 0.0880 0.0900 0.0800 0.0800 8,945 -0.01(-11.11%)
Jul 22, 2020 0.0805 0.0900 0.0805 0.0900 1,385 +0.00(+4.53%)
Jul 21, 2020 0.0980 0.0980 0.0856 0.0861 24,420 +0.00(+0.00%)
Jul 20, 2020 0.0860 0.0937 0.0856 0.0861 279,401 -0.01(-8.40%)
Jul 17, 2020 0.1008 0.1008 0.0880 0.0940 106,000 -0.01(-6.84%)
Jul 16, 2020 0.0986 0.1020 0.0909 0.1009 8,490 -0.00(-0.10%)
Jul 15, 2020 0.0998 0.1013 0.0902 0.1010 15,874 +0.01(+7.33%)
Jul 14, 2020 0.1013 0.1013 0.0939 0.0941 13,815 -0.01(-9.08%)
Jul 13, 2020 0.1074 0.1074 0.1034 0.1035 2,971 +0.01(+8.72%)
Jul 10, 2020 0.1090 0.1100 0.0952 0.0952 3,200 -0.00(-1.65%)
Jul 09, 2020 0.1086 0.1086 0.0951 0.0968 59,219 -0.00(-1.22%)
Jul 08, 2020 0.1007 0.1097 0.0980 0.0980 5,552 -0.01(-5.41%)
Jul 07, 2020 0.0960 0.1036 0.0960 0.1036 7,265 -0.00(-1.33%)
Jul 06, 2020 0.1000 0.1157 0.1000 0.1050 9,480 -0.00(-2.33%)
Jul 02, 2020 0.0975 0.1075 0.0975 0.1075 49,900 +0.02(+19.05%)
Jul 01, 2020 0.1036 0.1104 0.0903 0.0903 102,301 -0.01(-6.91%)
Jun 30, 2020 0.1012 0.1039 0.0940 0.0970 13,900 -0.00(-1.22%)
Jun 29, 2020 0.1130 0.1130 0.0972 0.0982 9,812 -0.00(-4.75%)
Jun 26, 2020 0.1050 0.1100 0.0974 0.1031 43,600 -0.00(-1.81%)
Jun 25, 2020 0.0974 0.1050 0.0974 0.1050 58,400 +0.00(+2.54%)
Jun 24, 2020 0.1081 0.1081 0.1000 0.1024 29,800 +0.00(+3.85%)
Jun 23, 2020 0.1124 0.1124 0.0984 0.0986 15,110 -0.01(-6.01%)
Jun 22, 2020 0.1072 0.1091 0.0984 0.1049 26,723 +0.00(+2.84%)
Jun 19, 2020 0.1180 0.1180 0.1020 0.1020 15,800 -0.01(-6.59%)
Jun 18, 2020 0.1100 0.1180 0.1027 0.1092 16,680 -0.00(-0.27%)
Jun 17, 2020 0.1008 0.1119 0.1008 0.1095 9,298 +0.01(+7.56%)
Jun 16, 2020 0.1121 0.1180 0.1017 0.1018 18,196 +0.00(+1.80%)
Jun 15, 2020 0.1102 0.1113 0.1000 0.1000 70,820 -0.00(-4.31%)
Jun 12, 2020 0.1082 0.1088 0.1045 0.1045 7,400 +0.00(+4.50%)
Jun 11, 2020 0.1000 0.1099 0.1000 0.1000 50,510 -0.01(-9.42%)
Jun 10, 2020 0.1005 0.1132 0.1003 0.1104 7,339 -0.00(-1.60%)
Jun 09, 2020 0.1028 0.1230 0.1011 0.1122 132,884 +0.00(+1.81%)
Jun 08, 2020 0.1169 0.1170 0.1064 0.1102 17,634 -0.00(-2.82%)
Jun 05, 2020 0.1159 0.1230 0.1060 0.1134 51,500 -0.00(-0.96%)
Jun 04, 2020 0.1149 0.1166 0.1068 0.1145 241,010 -0.00(-2.14%)
Jun 03, 2020 0.1088 0.1170 0.1022 0.1170 152,284 +0.01(+14.37%)
Jun 02, 2020 0.1158 0.1158 0.1000 0.1023 54,719 -0.00(-2.11%)
Jun 01, 2020 0.1210 0.1210 0.1009 0.1045 4,003 -0.00(-0.48%)
May 29, 2020 0.1039 0.1175 0.1039 0.1050 90,300 -0.01(-10.26%)
May 28, 2020 0.1188 0.1220 0.1170 0.1170 8,469 -0.00(-3.07%)
May 27, 2020 0.1254 0.1254 0.1030 0.1207 108,086 -0.01(-4.74%)
May 26, 2020 0.1300 0.1426 0.1218 0.1267 128,561 +0.00(+0.96%)
May 22, 2020 0.1025 0.1300 0.1000 0.1255 101,500 +0.03(+33.09%)
May 21, 2020 0.0971 0.0971 0.0917 0.0943 71,771 +0.00(+2.84%)
May 20, 2020 0.1047 0.1047 0.0909 0.0917 48,779 -0.01(-12.42%)
May 19, 2020 0.1012 0.1061 0.0930 0.1047 227,991 +0.01(+8.72%)
May 18, 2020 0.1057 0.1100 0.0856 0.0963 52,491 -0.01(-6.50%)
May 15, 2020 0.0860 0.1044 0.0860 0.1030 58,400 +0.00(+1.58%)
May 14, 2020 0.0897 0.1014 0.0897 0.1014 169,074 +0.00(+1.00%)
May 13, 2020 0.1037 0.1037 0.0982 0.1004 4,011 -0.00(-1.08%)
May 12, 2020 0.0992 0.1015 0.0970 0.1015 92,148 -0.00(-2.12%)
May 11, 2020 0.1007 0.1058 0.1002 0.1037 32,503 -0.00(-2.17%)
May 08, 2020 0.0917 0.1060 0.0917 0.1060 6,500 +0.00(+1.92%)
May 07, 2020 0.0930 0.1040 0.0930 0.1040 5,583 +0.00(+0.00%)
May 06, 2020 0.1070 0.1070 0.0970 0.1040 103,001 -0.00(-2.80%)
May 04, 2020 0.1070 0.1070 0.1070 0 -0.01(-4.46%)
May 01, 2020 0.1045 0.1120 0.0943 0.1120 81,000 +0.00(+2.10%)
Apr 30, 2020 0.1190 0.1190 0.0994 0.1097 108,180 -0.01(-7.27%)
Apr 29, 2020 0.1057 0.1183 0.1019 0.1183 39,810 +0.01(+11.81%)
Apr 28, 2020 0.1098 0.1109 0.1056 0.1058 64,225 -0.00(-2.13%)
Apr 27, 2020 0.1000 0.1098 0.1000 0.1081 29,887 +0.00(+0.19%)
Apr 24, 2020 0.1098 0.1098 0.1045 0.1079 4,400 -0.00(-1.73%)
Apr 23, 2020 0.0890 0.1098 0.0890 0.1098 56,960 +0.01(+9.80%)
Apr 22, 2020 0.0933 0.1000 0.0927 0.1000 35,659 +0.00(+1.52%)
Apr 21, 2020 0.0967 0.1040 0.0930 0.0985 26,500 -0.01(-9.47%)
Apr 20, 2020 0.1090 0.1100 0.1088 0.1088 29,614 -0.00(-0.18%)
Apr 17, 2020 0.1029 0.1090 0.1017 0.1090 12,700 +0.01(+8.57%)
Apr 16, 2020 0.1046 0.1095 0.1004 0.1004 16,125 -0.01(-8.23%)
Apr 15, 2020 0.1120 0.1175 0.1040 0.1094 23,317 -0.01(-8.83%)
Apr 14, 2020 0.1210 0.1210 0.1131 0.1200 55,919 +0.00(+0.84%)
Apr 13, 2020 0.1110 0.1211 0.1110 0.1190 67,667 +0.02(+15.20%)
Apr 09, 2020 0.1035 0.1110 0.0982 0.1033 34,800 +0.01(+5.62%)
Apr 08, 2020 0.1050 0.1050 0.0931 0.0978 14,540 -0.01(-7.74%)
Apr 07, 2020 0.1086 0.1086 0.1060 0.1060 8,476 -0.00(-0.47%)
Apr 06, 2020 0.0941 0.1065 0.0941 0.1065 11,479 +0.00(+0.47%)
Apr 03, 2020 0.1000 0.1060 0.0950 0.1060 76,600 +0.01(+6.43%)
Apr 02, 2020 0.0989 0.1076 0.0940 0.0996 40,000 -0.02(-16.09%)
Apr 01, 2020 0.1140 0.1187 0.1140 0.1187 3,771 +0.00(+3.40%)
Mar 31, 2020 0.1192 0.1239 0.1132 0.1148 65,817 +0.00(+3.14%)
Mar 30, 2020 0.1160 0.1321 0.1111 0.1113 61,820 -0.02(-14.97%)
Mar 27, 2020 0.1300 0.1350 0.1230 0.1309 18,900 +0.00(+0.69%)
Mar 26, 2020 0.1110 0.1337 0.1110 0.1300 172,380 +0.03(+26.46%)
Mar 25, 2020 0.1032 0.1082 0.1028 0.1028 28,510 +0.00(+1.38%)
Mar 24, 2020 0.0950 0.1014 0.0910 0.1014 77,320 +0.01(+11.43%)
Mar 23, 2020 0.0811 0.0938 0.0811 0.0910 129,648 -0.01(-7.61%)
Mar 20, 2020 0.0852 0.0985 0.0852 0.0985 75,700 +0.01(+7.07%)
Mar 19, 2020 0.0700 0.0920 0.0700 0.0920 38,800 +0.01(+15.14%)
Mar 18, 2020 0.0800 0.0800 0.0741 0.0799 25,470 -0.01(-13.99%)
Mar 17, 2020 0.0900 0.0929 0.0764 0.0929 94,806 +0.01(+15.40%)
Mar 16, 2020 0.0898 0.0971 0.0805 0.0805 75,620 -0.02(-19.74%)
Mar 13, 2020 0.1065 0.1065 0.0957 0.1003 82,800 -0.01(-8.82%)
Mar 12, 2020 0.1150 0.1150 0.0960 0.1100 177,864 -0.02(-16.86%)
Mar 11, 2020 0.1245 0.1323 0.1245 0.1323 5,450 -0.00(-0.53%)
Mar 10, 2020 0.1380 0.1380 0.1205 0.1330 67,800 -0.00(-2.71%)
Mar 09, 2020 0.1355 0.1400 0.1270 0.1367 142,286 -0.02(-13.70%)
Mar 06, 2020 0.1591 0.1652 0.1522 0.1584 12,600 -0.00(-2.22%)
Mar 05, 2020 0.1715 0.1715 0.1620 0.1620 7,235 -0.01(-5.04%)
Mar 04, 2020 0.1621 0.1706 0.1617 0.1706 9,523 +0.01(+5.24%)
Mar 03, 2020 0.1730 0.1730 0.1621 0.1621 13,025 +0.01(+6.57%)
Mar 02, 2020 0.1609 0.1629 0.1520 0.1521 7,887 -0.01(-5.17%)
Feb 28, 2020 0.1570 0.1651 0.1358 0.1604 188,100 -0.02(-10.29%)
Feb 27, 2020 0.1850 0.1850 0.1582 0.1788 51,804 +0.00(+0.51%)
Feb 26, 2020 0.1824 0.1853 0.1774 0.1779 19,363 +0.01(+4.65%)
Feb 25, 2020 0.1642 0.1715 0.1642 0.1700 79,498 -0.01(-5.03%)
Feb 24, 2020 0.1800 0.1800 0.1651 0.1790 56,234 -0.00(-0.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1885 0.1791 0.1800 39,773 -0.01(-5.21%)
Feb 19, 2020 0.1941 0.1941 0.1899 0.1899 3,813 +0.01(+4.34%)
Feb 18, 2020 0.1848 0.1848 0.1800 0.1820 13,019 +0.01(+3.41%)
Feb 14, 2020 0.1782 0.1833 0.1711 0.1760 71,900 +0.00(+1.62%)
Feb 13, 2020 0.1761 0.1810 0.1732 0.1732 1,163 -0.01(-3.29%)
Feb 12, 2020 0.1907 0.1936 0.1791 0.1791 9,797 -0.02(-9.73%)
Feb 11, 2020 0.1900 0.1984 0.1900 0.1984 31,200 -0.00(-0.80%)
Feb 10, 2020 0.2090 0.2090 0.1902 0.2000 7,146 +0.00(+2.41%)
Feb 07, 2020 0.1985 0.2045 0.1930 0.1953 59,600 +0.00(+1.09%)
Feb 06, 2020 0.2100 0.2100 0.1932 0.1932 117,235 -0.01(-4.02%)
Feb 05, 2020 0.2055 0.2140 0.2013 0.2013 11,759 +0.00(+0.30%)
Feb 04, 2020 0.2128 0.2128 0.1941 0.2007 49,425 -0.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.