Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

5.113 UNCHANGED
Last Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 6.796 6.796 6.796 0 -0.02(-0.34%)
Jan 27, 2021 6.820 6.820 6.820 6.820 300 +0.00(+0.00%)
Jan 22, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 13, 2021 6.815 6.815 0 +0.00(+0.00%)
Jan 05, 2021 6.815 6.815 6.815 0 -0.03(-0.50%)
Dec 29, 2020 6.849 6.849 6.849 0 -0.00(-0.01%)
Dec 21, 2020 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 15, 2020 6.850 6.850 6.850 0 +0.05(+0.75%)
Nov 30, 2020 6.799 6.799 6.799 0 +0.18(+2.70%)
Nov 23, 2020 6.620 6.620 6.620 0 +0.37(+5.85%)
Oct 13, 2020 6.255 6.255 6.255 0 +0.53(+9.22%)
Sep 18, 2020 5.727 5.727 5.727 0 +0.00(+0.00%)
Sep 16, 2020 5.727 5.727 5.727 0 +0.00(+0.00%)
Jun 04, 2020 5.727 5.727 5.727 0 +0.00(+0.00%)
May 29, 2020 5.727 5.727 5.727 0 +0.00(+0.00%)
May 19, 2020 5.727 5.727 5.727 0 -1.67(-22.56%)
Mar 17, 2020 7.395 7.395 7.395 0 +0.00(+0.00%)
Mar 10, 2020 7.395 7.395 7.395 0 +0.00(+0.00%)
Feb 24, 2020 7.395 7.395 7.395 0 +0.00(+0.00%)
Feb 21, 2020 7.395 7.395 7.395 3 +0.00(+0.00%)
Feb 18, 2020 7.395 7.395 7.395 0 +0.00(+0.00%)
Feb 11, 2020 7.395 7.395 7.395 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.