Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7156 +0.0756 (+11.81%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.67 29.98 29.87 1,296,075 +3.22(+12.08%)
Jan 28, 2022 25.98 26.74 25.19 26.65 1,383,147 +0.76(+2.94%)
Jan 27, 2022 27.54 28.25 25.52 25.89 1,469,320 -1.74(-6.30%)
Jan 26, 2022 28.95 29.34 27.29 27.63 1,424,417 -0.81(-2.85%)
Jan 25, 2022 29.90 30.58 28.25 28.44 1,220,045 -2.08(-6.82%)
Jan 24, 2022 28.99 30.77 28.03 30.52 1,340,188 +0.91(+3.07%)
Jan 21, 2022 30.28 31.30 29.59 29.61 1,046,338 -1.29(-4.17%)
Jan 20, 2022 31.40 32.48 30.82 30.90 668,521 -0.29(-0.93%)
Jan 19, 2022 31.95 32.67 31.16 31.19 846,871 -0.66(-2.07%)
Jan 18, 2022 32.94 33.18 31.80 31.85 637,440 -1.58(-4.73%)
Jan 14, 2022 33.43 0 +0.42(+1.27%)
Jan 13, 2022 33.64 33.67 32.55 33.01 687,585 -0.36(-1.08%)
Jan 12, 2022 34.43 34.50 33.08 33.37 580,876 -0.32(-0.95%)
Jan 11, 2022 32.84 34.50 32.60 33.69 991,710 +0.52(+1.57%)
Jan 10, 2022 31.76 33.28 31.10 33.17 887,573 +0.71(+2.19%)
Jan 07, 2022 32.57 33.31 31.88 32.46 609,938 -0.33(-1.01%)
Jan 06, 2022 32.51 33.74 32.15 32.79 1,055,748 +0.35(+1.08%)
Jan 05, 2022 33.77 33.82 32.06 32.44 964,169 -1.80(-5.26%)
Jan 04, 2022 35.44 35.44 33.37 34.24 846,229 -1.31(-3.68%)
Jan 03, 2022 35.84 35.96 34.67 35.55 476,384 -0.17(-0.48%)
Dec 31, 2021 36.59 37.05 35.63 35.72 546,151 -0.87(-2.38%)
Dec 30, 2021 35.86 36.78 35.72 36.59 592,506 +0.68(+1.89%)
Dec 29, 2021 36.02 36.17 35.06 35.91 772,049 -0.27(-0.75%)
Dec 28, 2021 36.51 36.77 35.62 36.18 913,461 +0.15(+0.42%)
Dec 27, 2021 36.16 36.23 35.49 36.03 509,515 +0.07(+0.19%)
Dec 23, 2021 36.69 36.87 35.59 35.96 460,370 -0.45(-1.24%)
Dec 22, 2021 37.35 37.68 35.89 36.41 578,102 -0.87(-2.33%)
Dec 21, 2021 36.34 37.59 35.87 37.28 1,189,618 +1.26(+3.50%)
Dec 20, 2021 35.45 36.62 34.97 36.02 1,160,150 +0.16(+0.44%)
Dec 17, 2021 33.58 36.16 33.13 35.86 2,521,574 +2.00(+5.91%)
Dec 16, 2021 35.81 36.21 33.57 33.86 1,298,299 -0.98(-2.81%)
Dec 15, 2021 35.16 35.91 34.01 34.84 1,233,318 -0.66(-1.86%)
Dec 14, 2021 35.57 36.04 34.66 35.50 1,074,703 -0.98(-2.69%)
Dec 13, 2021 36.50 37.39 35.83 36.48 935,745 -0.20(-0.55%)
Dec 10, 2021 37.32 38.25 36.35 36.68 885,633 -0.39(-1.05%)
Dec 09, 2021 38.00 38.84 36.64 37.07 977,867 -1.02(-2.68%)
Dec 08, 2021 36.50 38.34 36.25 38.09 942,212 +1.32(+3.59%)
Dec 07, 2021 35.74 37.62 35.74 36.77 824,055 +2.01(+5.78%)
Dec 06, 2021 33.92 35.20 33.28 34.76 1,912,171 +0.46(+1.34%)
Dec 03, 2021 35.63 35.90 33.26 34.30 1,327,581 -1.17(-3.30%)
Dec 02, 2021 35.47 36.30 34.72 35.47 1,670,242 -0.49(-1.37%)
Dec 01, 2021 39.43 39.98 35.67 35.96 1,257,168 -2.70(-6.98%)
Nov 30, 2021 39.65 40.06 38.13 38.66 1,050,886 -1.13(-2.84%)
Nov 29, 2021 41.05 41.05 39.30 39.79 695,528 -0.10(-0.25%)
Nov 26, 2021 39.86 41.03 39.22 39.89 442,213 -0.61(-1.51%)
Nov 24, 2021 39.68 40.59 39.59 40.50 939,679 +0.53(+1.33%)
Nov 23, 2021 40.47 40.73 39.11 39.97 1,335,525 -0.52(-1.29%)
Nov 22, 2021 42.03 42.14 40.42 40.49 786,534 -1.88(-4.44%)
Nov 19, 2021 43.52 44.77 42.05 42.37 1,015,618 -1.24(-2.84%)
Nov 18, 2021 45.19 43.81 43.45 43.61 852,113 -1.59(-3.52%)
Nov 17, 2021 46.28 46.50 44.87 45.20 900,654 -2.06(-4.36%)
Nov 16, 2021 47.90 48.08 46.92 47.26 436,235 -0.63(-1.32%)
Nov 15, 2021 48.30 48.38 47.36 47.89 537,566 -0.41(-0.85%)
Nov 12, 2021 48.00 48.85 47.89 48.30 953,854 +0.44(+0.92%)
Nov 11, 2021 49.26 49.66 47.75 47.86 420,790 -1.28(-2.60%)
Nov 10, 2021 50.26 49.14 729,113 -1.48(-2.92%)
Nov 09, 2021 49.90 50.76 49.46 50.62 949,711 +0.85(+1.71%)
Nov 08, 2021 49.06 50.26 48.85 49.77 587,600 +0.95(+1.95%)
Nov 05, 2021 49.94 50.55 48.54 48.82 882,739 -1.38(-2.75%)
Nov 04, 2021 50.09 51.58 49.89 50.20 1,209,473 +0.60(+1.21%)
Nov 03, 2021 48.81 50.98 47.14 49.60 2,792,440 -1.81(-3.52%)
Nov 02, 2021 52.27 52.32 50.99 51.41 1,054,772 -0.94(-1.80%)
Nov 01, 2021 51.32 52.36 51.43 52.35 1,323,980 +0.84(+1.63%)
Oct 29, 2021 52.60 52.92 51.03 51.51 840,044 -1.48(-2.79%)
Oct 28, 2021 54.87 54.87 52.77 52.99 795,413 -1.67(-3.06%)
Oct 27, 2021 55.04 55.83 53.91 54.66 1,294,771 +0.00(+0.00%)
Oct 26, 2021 55.39 54.66 554,095 -0.05(-0.09%)
Oct 25, 2021 54.93 55.63 53.84 54.71 657,552 +0.06(+0.11%)
Oct 22, 2021 53.35 54.79 52.86 54.65 767,046 +1.20(+2.25%)
Oct 21, 2021 55.59 55.61 52.08 53.45 2,327,521 -3.84(-6.70%)
Oct 20, 2021 59.33 59.64 57.05 57.29 449,807 -2.18(-3.67%)
Oct 19, 2021 58.85 59.79 58.58 59.47 402,280 +0.85(+1.45%)
Oct 18, 2021 58.87 59.15 58.02 58.62 320,062 -0.29(-0.49%)
Oct 15, 2021 60.31 60.31 58.66 58.91 321,330 -0.49(-0.82%)
Oct 14, 2021 59.34 60.31 58.97 59.40 347,715 +0.94(+1.61%)
Oct 13, 2021 58.44 59.80 58.39 58.46 454,843 +0.69(+1.19%)
Oct 12, 2021 58.69 59.16 57.50 57.77 507,531 -0.36(-0.62%)
Oct 11, 2021 58.94 59.88 58.04 58.13 263,356 -1.21(-2.04%)
Oct 08, 2021 60.47 60.78 59.23 59.34 152,958 -0.74(-1.23%)
Oct 07, 2021 60.77 61.70 60.00 60.08 406,002 -0.24(-0.40%)
Oct 06, 2021 59.10 60.88 58.97 60.32 330,703 +0.60(+1.00%)
Oct 05, 2021 59.38 60.12 58.86 59.72 308,164 +0.46(+0.78%)
Oct 04, 2021 60.76 60.87 58.43 59.26 448,335 -1.66(-2.72%)
Oct 01, 2021 59.19 61.21 58.33 60.92 524,881 +1.97(+3.34%)
Sep 30, 2021 58.16 59.50 58.10 58.95 618,361 +0.68(+1.17%)
Sep 29, 2021 59.71 60.14 57.92 58.27 754,427 -1.03(-1.74%)
Sep 28, 2021 60.09 60.09 58.39 59.30 1,058,126 -2.82(-4.54%)
Sep 27, 2021 62.80 62.80 59.09 62.12 1,123,707 -1.28(-2.02%)
Sep 24, 2021 68.21 68.32 63.21 63.40 717,908 -5.03(-7.35%)
Sep 23, 2021 68.58 68.77 67.44 68.43 262,089 +0.51(+0.75%)
Sep 22, 2021 67.39 68.80 66.81 67.92 577,779 +0.61(+0.91%)
Sep 21, 2021 66.47 67.68 65.96 67.31 382,085 +0.96(+1.45%)
Sep 20, 2021 67.01 67.48 64.95 66.35 510,131 -1.89(-2.77%)
Sep 17, 2021 68.06 68.82 67.15 68.24 804,192 +1.38(+2.06%)
Sep 16, 2021 65.55 66.96 64.99 66.86 223,752 +1.27(+1.94%)
Sep 15, 2021 64.82 65.77 63.88 65.59 205,952 +0.66(+1.02%)
Sep 14, 2021 66.22 66.50 64.70 64.93 370,123 -1.37(-2.07%)
Sep 13, 2021 67.28 67.42 64.99 66.30 395,202 -0.28(-0.42%)
Sep 10, 2021 67.16 67.81 66.36 66.58 271,625 -0.47(-0.70%)
Sep 09, 2021 65.91 68.05 65.91 67.05 269,629 +0.84(+1.27%)
Sep 08, 2021 67.40 67.52 65.71 66.21 232,888 -1.41(-2.09%)
Sep 07, 2021 67.58 67.79 66.41 67.62 380,407 +0.15(+0.22%)
Sep 03, 2021 66.30 67.89 66.25 67.47 435,427 +1.22(+1.84%)
Sep 02, 2021 64.98 66.55 64.50 66.25 475,054 +1.53(+2.36%)
Sep 01, 2021 64.17 65.12 64.08 64.72 349,713 +0.62(+0.97%)
Aug 31, 2021 63.62 64.15 62.69 64.10 461,594 -0.28(-0.43%)
Aug 30, 2021 64.79 65.06 64.01 64.38 329,937 -0.12(-0.19%)
Aug 27, 2021 63.43 65.06 63.28 64.50 460,515 +1.35(+2.14%)
Aug 26, 2021 63.12 63.98 62.71 63.15 911,439 +0.22(+0.35%)
Aug 25, 2021 62.50 63.50 62.50 62.93 226,595 +0.34(+0.54%)
Aug 24, 2021 62.59 62.86 61.83 62.59 306,842 +0.32(+0.51%)
Aug 23, 2021 61.75 62.69 61.64 62.27 395,182 +0.72(+1.17%)
Aug 20, 2021 60.26 61.86 60.26 61.55 231,624 +1.36(+2.26%)
Aug 19, 2021 59.47 60.96 59.02 60.19 269,683 +0.27(+0.45%)
Aug 18, 2021 59.98 61.16 59.58 59.92 314,439 -0.41(-0.68%)
Aug 17, 2021 60.88 61.12 59.72 60.33 384,837 -1.18(-1.92%)
Aug 16, 2021 61.87 62.18 60.22 61.51 317,268 -1.13(-1.80%)
Aug 13, 2021 63.00 63.47 62.43 62.64 321,634 -0.26(-0.41%)
Aug 12, 2021 61.72 63.32 61.58 62.90 506,380 +0.93(+1.50%)
Aug 11, 2021 62.39 62.50 61.05 61.97 434,389 +0.37(+0.60%)
Aug 10, 2021 61.65 62.00 59.89 61.60 730,034 -0.20(-0.32%)
Aug 09, 2021 61.40 62.87 60.53 61.80 356,051 +0.01(+0.02%)
Aug 06, 2021 61.42 62.02 60.27 61.79 835,094 -0.21(-0.34%)
Aug 05, 2021 61.64 62.69 61.22 62.00 1,116,363 -0.31(-0.50%)
Aug 04, 2021 58.00 62.80 56.51 62.31 3,354,348 -2.15(-3.34%)
Aug 03, 2021 63.69 64.73 61.87 64.46 607,022 +0.55(+0.86%)
Aug 02, 2021 64.23 65.06 63.38 63.91 693,741 +0.22(+0.35%)
Jul 30, 2021 62.68 63.94 62.50 63.69 417,719 +0.37(+0.58%)
Jul 29, 2021 63.82 64.61 62.83 63.32 246,464 -0.11(-0.17%)
Jul 28, 2021 62.61 63.84 61.97 63.43 490,661 +1.85(+3.00%)
Jul 27, 2021 63.70 63.74 60.51 61.58 279,345 -2.12(-3.33%)
Jul 26, 2021 63.47 64.09 62.45 63.70 263,261 +0.56(+0.89%)
Jul 23, 2021 62.90 63.62 61.44 63.14 259,177 +0.43(+0.69%)
Jul 22, 2021 62.82 63.39 62.18 62.71 281,237 +0.08(+0.13%)
Jul 21, 2021 62.44 63.39 61.76 62.63 533,867 -0.29(-0.46%)
Jul 20, 2021 60.24 64.32 59.08 62.92 859,396 +3.26(+5.46%)
Jul 19, 2021 54.48 59.85 54.32 59.66 1,175,573 +4.19(+7.55%)
Jul 16, 2021 56.50 56.77 55.11 55.47 389,898 -0.30(-0.54%)
Jul 15, 2021 56.90 57.00 55.01 55.77 375,526 -1.34(-2.35%)
Jul 14, 2021 60.35 60.40 56.87 57.11 451,967 -2.77(-4.63%)
Jul 13, 2021 60.06 61.59 59.59 59.88 572,750 -0.83(-1.37%)
Jul 12, 2021 61.80 62.19 59.97 60.71 237,932 -1.08(-1.75%)
Jul 09, 2021 60.89 61.90 60.08 61.79 222,420 +0.95(+1.56%)
Jul 08, 2021 59.95 61.01 58.94 60.84 321,266 -0.26(-0.43%)
Jul 07, 2021 62.00 62.43 60.30 61.10 228,466 -0.82(-1.32%)
Jul 06, 2021 61.29 62.10 60.96 61.92 330,093 +0.67(+1.09%)
Jul 02, 2021 61.90 62.56 61.23 61.25 227,919 -0.33(-0.54%)
Jul 01, 2021 62.23 62.70 60.04 61.58 669,255 -1.66(-2.62%)
Jun 30, 2021 64.48 65.06 63.04 63.24 424,674 -1.56(-2.41%)
Jun 29, 2021 64.82 65.29 63.74 64.80 530,119 -0.16(-0.25%)
Jun 28, 2021 65.00 65.77 64.46 64.96 395,798 +0.58(+0.90%)
Jun 25, 2021 63.53 64.63 63.07 64.38 689,135 +0.85(+1.34%)
Jun 24, 2021 63.17 64.11 63.17 63.53 297,435 +0.89(+1.42%)
Jun 23, 2021 61.86 63.00 61.86 62.64 378,573 +1.00(+1.62%)
Jun 22, 2021 60.80 61.77 60.72 61.64 278,227 +0.73(+1.20%)
Jun 21, 2021 62.33 62.90 60.54 60.91 532,380 -0.68(-1.10%)
Jun 18, 2021 59.33 61.95 59.03 61.59 863,667 +1.72(+2.87%)
Jun 17, 2021 57.49 60.00 57.16 59.87 1,138,501 +1.91(+3.30%)
Jun 16, 2021 57.45 58.34 56.89 57.96 379,837 +0.64(+1.12%)
Jun 15, 2021 58.86 59.00 57.19 57.32 401,707 -1.89(-3.19%)
Jun 14, 2021 59.17 59.95 58.97 59.21 577,792 +0.16(+0.27%)
Jun 11, 2021 58.36 59.23 57.64 59.05 593,414 +0.83(+1.43%)
Jun 10, 2021 56.47 58.48 56.13 58.22 452,915 +1.46(+2.57%)
Jun 09, 2021 57.50 58.28 56.70 56.76 402,362 -0.45(-0.79%)
Jun 08, 2021 56.95 57.71 56.03 57.21 517,018 +0.57(+1.01%)
Jun 07, 2021 54.60 56.85 54.48 56.64 495,902 +1.42(+2.57%)
Jun 04, 2021 54.88 55.90 54.51 55.22 373,995 +0.93(+1.71%)
Jun 03, 2021 54.13 54.61 52.95 54.29 464,747 -0.20(-0.37%)
Jun 02, 2021 55.08 55.25 53.86 54.49 1,200,447 -0.67(-1.21%)
Jun 01, 2021 55.21 55.62 54.01 55.16 504,536 +0.21(+0.38%)
May 28, 2021 55.77 56.47 54.80 54.95 382,722 -0.43(-0.78%)
May 27, 2021 54.24 56.31 54.10 55.38 543,359 +0.67(+1.22%)
May 26, 2021 54.46 54.92 54.09 54.71 422,265 +0.79(+1.47%)
May 25, 2021 54.46 55.20 53.78 53.92 319,412 +0.02(+0.04%)
May 24, 2021 53.86 54.80 53.60 53.90 282,482 +0.85(+1.60%)
May 21, 2021 54.06 54.06 53.01 53.05 217,703 -0.31(-0.58%)
May 20, 2021 52.73 54.33 52.72 53.36 715,426 +1.12(+2.14%)
May 19, 2021 51.86 52.48 51.23 52.24 434,064 -0.43(-0.82%)
May 18, 2021 51.77 53.82 51.55 52.67 653,193 +1.11(+2.15%)
May 17, 2021 51.12 51.76 50.47 51.56 373,349 -0.54(-1.04%)
May 14, 2021 50.53 52.54 50.42 52.10 552,084 +2.20(+4.41%)
May 13, 2021 50.18 51.00 48.48 49.90 985,228 +0.21(+0.42%)
May 12, 2021 50.04 51.68 49.21 49.69 1,151,951 -1.64(-3.20%)
May 11, 2021 47.79 52.34 47.62 51.33 783,231 +1.14(+2.27%)
May 10, 2021 50.81 50.92 49.56 50.19 737,028 -1.55(-3.00%)
May 07, 2021 51.25 52.76 51.10 51.74 687,759 +1.23(+2.44%)
May 06, 2021 51.36 51.76 48.18 50.51 1,082,324 -1.48(-2.85%)
May 05, 2021 51.04 54.15 51.04 51.99 1,186,541 +1.07(+2.10%)
May 04, 2021 52.86 53.45 50.71 50.92 1,876,592 -2.72(-5.07%)
May 03, 2021 55.13 55.39 53.12 53.64 1,197,214 -1.01(-1.85%)
Apr 30, 2021 54.04 55.55 53.59 54.65 632,400 -0.27(-0.49%)
Apr 29, 2021 56.85 56.86 53.78 54.92 347,160 -1.50(-2.66%)
Apr 28, 2021 55.07 57.00 54.21 56.42 332,451 +1.32(+2.40%)
Apr 27, 2021 55.59 56.20 54.67 55.10 675,709 -1.39(-2.46%)
Apr 26, 2021 55.74 57.20 55.16 56.49 834,029 +0.83(+1.49%)
Apr 23, 2021 54.51 55.78 54.06 55.66 316,300 +1.21(+2.22%)
Apr 22, 2021 55.08 56.34 54.05 54.45 366,644 -0.72(-1.31%)
Apr 21, 2021 53.18 55.36 52.72 55.17 352,425 +1.52(+2.83%)
Apr 20, 2021 55.97 56.23 53.24 53.65 482,922 -2.37(-4.23%)
Apr 19, 2021 57.53 58.26 55.42 56.02 516,774 -2.60(-4.44%)
Apr 16, 2021 59.46 59.48 57.83 58.62 318,400 -0.63(-1.06%)
Apr 15, 2021 58.03 59.59 57.35 59.25 669,965 +1.92(+3.35%)
Apr 14, 2021 56.97 58.85 56.58 57.33 446,101 +0.67(+1.18%)
Apr 13, 2021 58.16 58.80 56.17 56.66 597,749 -1.16(-2.01%)
Apr 12, 2021 55.82 58.73 54.79 57.82 522,033 +0.99(+1.74%)
Apr 09, 2021 56.51 56.97 54.82 56.83 326,600 +0.07(+0.12%)
Apr 08, 2021 58.08 59.16 55.94 56.76 702,756 -0.15(-0.26%)
Apr 07, 2021 56.24 57.34 55.56 56.91 478,946 +0.04(+0.07%)
Apr 06, 2021 57.05 58.03 56.37 56.87 514,707 -0.93(-1.61%)
Apr 05, 2021 56.13 58.07 55.32 57.80 1,024,043 +2.61(+4.73%)
Apr 01, 2021 52.55 55.83 52.55 55.19 1,141,500 +2.45(+4.65%)
Mar 31, 2021 53.32 54.49 52.43 52.74 1,422,116 +2.21(+4.37%)
Mar 30, 2021 50.86 51.77 49.40 50.53 800,608 -0.31(-0.61%)
Mar 29, 2021 52.30 52.83 50.28 50.84 770,534 -1.15(-2.21%)
Mar 26, 2021 51.55 52.96 49.97 51.99 635,700 +0.70(+1.36%)
Mar 25, 2021 49.09 51.69 49.00 51.29 657,524 +0.89(+1.77%)
Mar 24, 2021 53.82 53.83 50.30 50.40 601,873 -3.05(-5.71%)
Mar 23, 2021 54.24 54.77 53.12 53.45 543,116 -0.69(-1.27%)
Mar 22, 2021 54.33 55.15 53.25 54.14 521,262 +0.35(+0.65%)
Mar 19, 2021 52.70 54.65 52.40 53.79 1,139,700 +1.22(+2.32%)
Mar 18, 2021 55.33 55.33 52.24 52.57 705,905 -4.65(-8.13%)
Mar 17, 2021 56.10 57.87 54.72 57.22 603,715 +0.06(+0.10%)
Mar 16, 2021 58.63 59.95 56.19 57.16 664,599 -0.74(-1.28%)
Mar 15, 2021 55.15 58.03 54.57 57.90 1,029,764 +2.84(+5.16%)
Mar 12, 2021 54.50 55.66 53.78 55.06 601,500 -1.34(-2.38%)
Mar 11, 2021 56.41 57.22 54.20 56.40 1,178,822 +1.49(+2.71%)
Mar 10, 2021 57.90 58.45 54.86 54.91 881,779 -1.39(-2.47%)
Mar 09, 2021 53.70 56.80 53.36 56.30 1,248,042 +5.46(+10.74%)
Mar 08, 2021 55.13 56.62 50.74 50.84 1,313,457 -4.72(-8.50%)
Mar 05, 2021 55.14 56.75 51.54 55.56 1,610,800 +0.73(+1.33%)
Mar 04, 2021 57.52 58.56 52.59 54.83 1,959,340 -3.82(-6.51%)
Mar 03, 2021 63.34 64.00 58.50 58.65 1,005,353 -6.05(-9.35%)
Mar 02, 2021 67.44 67.60 64.03 64.70 932,052 -3.26(-4.80%)
Mar 01, 2021 66.31 68.97 66.05 67.96 1,528,094 +2.34(+3.57%)
Feb 26, 2021 66.46 67.35 61.93 65.62 2,321,000 +7.45(+12.81%)
Feb 25, 2021 58.15 60.59 56.77 58.17 1,214,433 -1.96(-3.26%)
Feb 24, 2021 58.93 60.90 56.96 60.13 1,188,753 +0.66(+1.11%)
Feb 23, 2021 63.72 64.52 57.68 59.47 3,112,656 -6.37(-9.67%)
Feb 22, 2021 70.78 71.04 65.41 65.84 724,730 -5.72(-7.99%)
Feb 19, 2021 68.65 72.11 68.32 71.56 967,100 +3.38(+4.96%)
Feb 18, 2021 67.75 69.26 67.20 68.18 352,433 -0.61(-0.89%)
Feb 17, 2021 68.85 69.21 67.59 68.79 459,079 -0.27(-0.39%)
Feb 16, 2021 71.37 71.95 68.14 69.06 481,078 -2.32(-3.25%)
Feb 12, 2021 71.60 71.65 69.61 71.38 347,600 -0.05(-0.07%)
Feb 11, 2021 69.38 71.72 68.71 71.43 586,235 +2.70(+3.93%)
Feb 10, 2021 70.11 72.11 67.73 68.73 898,801 -0.64(-0.92%)
Feb 09, 2021 68.06 70.25 67.45 69.37 528,579 +0.81(+1.18%)
Feb 08, 2021 71.28 72.23 66.87 68.56 989,300 -1.68(-2.39%)
Feb 05, 2021 69.46 70.88 69.26 70.24 528,900 +1.33(+1.93%)
Feb 04, 2021 68.38 69.67 66.24 68.91 661,438 +0.92(+1.35%)
Feb 03, 2021 66.28 68.25 65.20 67.99 727,530 +1.75(+2.64%)
Feb 02, 2021 65.65 66.86 65.00 66.24 893,668 +1.59(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.