Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.580 -0.050 (-1.90%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.780 1.800 1.670 1.710 87,027 -0.08(-4.47%)
Jan 30, 2024 1.800 1.800 1.735 1.790 46,243 -0.01(-0.56%)
Jan 29, 2024 1.850 1.850 1.720 1.800 87,016 -0.01(-0.55%)
Jan 26, 2024 1.740 1.830 1.740 1.810 156,153 +0.03(+1.69%)
Jan 25, 2024 1.810 1.840 1.680 1.780 66,021 -0.03(-1.66%)
Jan 24, 2024 1.940 1.940 1.780 1.810 64,736 -0.10(-5.24%)
Jan 23, 2024 1.930 1.930 1.860 1.910 32,896 +0.00(+0.00%)
Jan 22, 2024 1.800 1.960 1.790 1.910 47,412 +0.13(+7.30%)
Jan 19, 2024 1.920 1.920 1.710 1.780 54,540 -0.09(-4.81%)
Jan 18, 2024 1.980 1.980 1.810 1.870 76,907 -0.12(-6.03%)
Jan 17, 2024 2.010 2.060 1.854 1.990 70,216 -0.04(-1.97%)
Jan 16, 2024 2.060 2.103 1.990 2.030 66,375 -0.03(-1.46%)
Jan 12, 2024 2.140 2.186 2.020 2.060 47,136 -0.06(-2.83%)
Jan 11, 2024 2.240 2.283 2.020 2.120 73,599 -0.12(-5.36%)
Jan 10, 2024 2.270 2.380 2.195 2.240 280,697 -0.03(-1.32%)
Jan 09, 2024 2.280 2.329 2.220 2.270 42,878 -0.01(-0.44%)
Jan 08, 2024 2.160 2.300 2.010 2.280 677,057 +0.12(+5.56%)
Jan 05, 2024 2.140 2.290 2.000 2.160 619,983 +0.00(+0.00%)
Jan 04, 2024 2.310 2.340 2.030 2.160 533,507 -0.15(-6.49%)
Jan 03, 2024 2.260 2.320 2.205 2.310 43,506 +0.03(+1.32%)
Jan 02, 2024 2.400 2.510 2.260 2.280 85,469 -0.05(-2.15%)
Dec 29, 2023 2.470 2.580 2.260 2.330 94,244 -0.17(-6.80%)
Dec 28, 2023 2.490 2.580 2.470 2.500 40,207 -0.06(-2.34%)
Dec 27, 2023 2.580 2.650 2.380 2.560 63,363 +0.05(+1.99%)
Dec 26, 2023 2.630 2.684 2.460 2.510 55,492 -0.09(-3.46%)
Dec 22, 2023 2.580 2.676 2.525 2.600 33,578 +0.06(+2.36%)
Dec 21, 2023 2.680 2.680 2.430 2.540 56,259 -0.06(-2.31%)
Dec 20, 2023 2.590 2.640 2.425 2.600 72,659 +0.11(+4.42%)
Dec 19, 2023 2.530 2.605 2.410 2.490 34,326 -0.05(-1.97%)
Dec 18, 2023 2.950 2.950 2.510 2.540 72,878 -0.20(-7.30%)
Dec 15, 2023 2.840 3.050 2.660 2.740 475,634 -0.03(-1.08%)
Dec 14, 2023 2.690 2.890 2.630 2.770 66,732 +0.07(+2.59%)
Dec 13, 2023 2.550 2.780 2.500 2.700 54,868 +0.12(+4.65%)
Dec 12, 2023 2.560 2.680 2.340 2.580 106,531 -0.05(-1.90%)
Dec 11, 2023 3.000 3.000 2.610 2.630 75,686 -0.36(-12.04%)
Dec 08, 2023 3.200 3.385 2.910 2.990 81,795 -0.25(-7.72%)
Dec 07, 2023 3.510 3.620 3.220 3.240 52,365 -0.31(-8.73%)
Dec 06, 2023 3.500 3.550 3.202 3.550 64,414 +0.06(+1.72%)
Dec 05, 2023 3.500 3.500 3.310 3.490 30,085 +0.11(+3.25%)
Dec 04, 2023 3.470 3.511 3.250 3.380 46,726 -0.09(-2.59%)
Dec 01, 2023 3.500 3.600 3.341 3.470 35,656 +0.16(+4.83%)
Nov 30, 2023 3.630 3.660 3.310 3.310 75,790 -0.25(-7.02%)
Nov 29, 2023 3.990 4.000 3.500 3.560 39,300 -0.44(-11.00%)
Nov 28, 2023 3.950 4.090 3.861 4.000 34,056 +0.03(+0.76%)
Nov 27, 2023 4.000 4.085 3.890 3.970 24,510 -0.04(-1.00%)
Nov 24, 2023 3.890 4.010 3.724 4.010 18,017 +0.11(+2.82%)
Nov 22, 2023 3.990 4.000 3.862 3.900 40,395 -0.12(-2.99%)
Nov 21, 2023 3.900 4.240 3.900 4.020 25,000 +0.07(+1.77%)
Nov 20, 2023 4.000 4.158 3.950 3.950 41,284 +0.04(+1.02%)
Nov 17, 2023 3.910 3.970 3.700 3.910 17,194 -0.07(-1.76%)
Nov 16, 2023 4.200 4.300 3.860 3.980 63,213 -0.14(-3.40%)
Nov 15, 2023 3.600 4.481 3.460 4.120 180,627 +0.55(+15.41%)
Nov 14, 2023 3.410 3.700 3.320 3.570 136,853 +0.09(+2.59%)
Nov 13, 2023 3.150 3.600 3.150 3.480 129,617 -0.03(-0.85%)
Nov 10, 2023 3.410 3.550 3.032 3.510 54,394 +0.46(+15.27%)
Nov 09, 2023 3.330 3.383 3.000 3.045 17,628 -0.35(-10.18%)
Nov 08, 2023 3.360 3.600 3.180 3.390 87,297 -0.12(-3.42%)
Nov 07, 2023 3.380 3.650 3.180 3.510 72,192 +0.25(+7.67%)
Nov 06, 2023 3.100 3.500 3.010 3.260 160,575 +0.23(+7.59%)
Nov 03, 2023 2.980 3.090 2.700 3.030 59,007 -0.01(-0.33%)
Nov 02, 2023 2.980 3.110 2.840 3.040 86,023 +0.05(+1.67%)
Nov 01, 2023 3.010 3.280 2.920 2.990 198,782 -0.06(-1.97%)
Oct 31, 2023 2.650 3.130 2.550 3.050 606,420 +0.28(+10.11%)
Oct 30, 2023 3.150 3.450 2.580 2.770 19,814,404 +0.52(+23.39%)
Oct 27, 2023 2.340 2.350 2.182 2.245 10,442 -0.03(-1.54%)
Oct 26, 2023 2.400 2.400 2.270 2.280 3,336 -0.06(-2.56%)
Oct 25, 2023 2.350 2.351 2.260 2.340 14,241 +0.08(+3.54%)
Oct 24, 2023 2.560 2.560 2.260 2.260 7,441 -0.30(-11.72%)
Oct 23, 2023 2.610 2.770 2.510 2.560 15,620 -0.07(-2.66%)
Oct 20, 2023 2.690 2.690 2.495 2.630 30,966 -0.12(-4.36%)
Oct 19, 2023 2.660 2.760 2.540 2.750 4,120 +0.03(+1.10%)
Oct 18, 2023 2.850 2.850 2.720 2.720 2,269 -0.15(-5.23%)
Oct 17, 2023 2.680 2.950 2.550 2.870 38,779 +0.15(+5.51%)
Oct 16, 2023 2.760 2.772 2.720 2.720 4,172 -0.03(-1.09%)
Oct 13, 2023 2.880 2.880 2.700 2.750 19,929 -0.03(-1.08%)
Oct 12, 2023 3.020 3.081 2.720 2.780 27,528 -0.24(-7.95%)
Oct 11, 2023 3.100 3.250 3.000 3.020 12,571 -0.09(-2.89%)
Oct 10, 2023 3.430 3.478 3.030 3.110 36,072 -0.30(-8.80%)
Oct 09, 2023 3.580 3.580 3.410 3.410 3,918 -0.14(-3.94%)
Oct 06, 2023 3.550 3.570 3.550 3.550 2,948 +0.00(+0.00%)
Oct 05, 2023 3.610 3.940 3.510 3.550 30,071 -0.15(-4.05%)
Oct 04, 2023 3.630 3.775 3.600 3.700 8,104 +0.02(+0.54%)
Oct 03, 2023 3.770 3.790 3.603 3.680 3,746 -0.15(-3.92%)
Oct 02, 2023 3.910 4.050 3.770 3.830 7,270 -0.21(-5.20%)
Sep 29, 2023 4.150 4.293 3.920 4.040 11,525 +0.03(+0.75%)
Sep 28, 2023 4.060 4.120 3.860 4.010 8,338 -0.12(-2.91%)
Sep 27, 2023 3.820 4.200 3.820 4.130 32,124 +0.53(+14.76%)
Sep 26, 2023 3.300 3.599 3.300 3.599 8,143 +0.28(+8.40%)
Sep 25, 2023 3.400 3.443 3.320 3.320 4,973 -0.11(-3.21%)
Sep 22, 2023 3.450 3.600 3.412 3.430 3,888 +0.01(+0.29%)
Sep 21, 2023 3.640 3.740 3.420 3.420 6,758 -0.17(-4.60%)
Sep 20, 2023 3.550 3.681 3.525 3.585 5,936 -0.06(-1.78%)
Sep 19, 2023 3.700 3.700 3.600 3.650 4,215 -0.05(-1.35%)
Sep 18, 2023 3.770 3.770 3.570 3.700 10,787 -0.15(-3.90%)
Sep 15, 2023 3.970 4.180 3.760 3.850 13,344 -0.02(-0.52%)
Sep 14, 2023 4.070 4.070 3.850 3.870 3,085 -0.16(-3.97%)
Sep 13, 2023 4.000 4.200 4.000 4.030 5,306 -0.05(-1.23%)
Sep 12, 2023 4.060 4.200 4.050 4.080 9,774 -0.04(-0.97%)
Sep 11, 2023 4.060 4.295 4.060 4.120 10,455 -0.02(-0.48%)
Sep 08, 2023 4.240 4.250 4.130 4.140 3,303 -0.25(-5.69%)
Sep 07, 2023 4.150 4.410 4.040 4.390 11,532 -0.02(-0.45%)
Sep 06, 2023 4.410 4.410 4.190 4.410 2,030 +0.06(+1.38%)
Sep 05, 2023 4.310 4.530 4.210 4.350 6,853 +0.01(+0.23%)
Sep 01, 2023 4.460 4.460 4.210 4.340 3,548 -0.01(-0.23%)
Aug 31, 2023 4.360 4.510 4.264 4.350 15,491 -0.01(-0.23%)
Aug 30, 2023 4.530 4.620 4.320 4.360 6,133 -0.26(-5.63%)
Aug 29, 2023 4.510 4.655 4.380 4.620 11,782 +0.02(+0.43%)
Aug 28, 2023 4.200 4.600 4.174 4.600 11,714 +0.12(+2.68%)
Aug 25, 2023 4.290 4.620 4.290 4.480 15,488 +0.25(+5.91%)
Aug 24, 2023 4.300 4.500 4.160 4.230 12,776 -0.02(-0.47%)
Aug 23, 2023 4.460 4.550 4.250 4.250 11,342 -0.31(-6.80%)
Aug 22, 2023 4.450 4.653 4.440 4.560 3,374 +0.06(+1.33%)
Aug 21, 2023 4.860 4.860 4.460 4.500 8,530 -0.25(-5.19%)
Aug 18, 2023 4.720 4.760 4.620 4.746 9,313 +0.03(+0.56%)
Aug 17, 2023 4.925 4.925 4.600 4.720 17,735 -0.28(-5.60%)
Aug 16, 2023 4.910 5.141 4.910 5.000 15,658 +0.15(+3.09%)
Aug 15, 2023 6.110 6.110 4.600 4.850 42,112 -1.16(-19.30%)
Aug 14, 2023 5.500 6.370 5.415 6.010 44,567 +0.51(+9.27%)
Aug 11, 2023 5.390 5.500 5.170 5.500 9,833 +0.11(+2.04%)
Aug 10, 2023 5.140 5.505 5.000 5.390 13,052 +0.20(+3.85%)
Aug 09, 2023 5.110 5.260 5.070 5.190 8,456 -0.01(-0.23%)
Aug 08, 2023 4.700 5.220 4.548 5.202 42,695 +0.49(+10.45%)
Aug 07, 2023 4.741 4.900 4.440 4.710 21,860 -0.24(-4.85%)
Aug 04, 2023 5.400 5.530 4.946 4.950 19,788 -0.38(-7.13%)
Aug 03, 2023 5.730 6.789 5.309 5.330 124,815 -0.27(-4.85%)
Aug 02, 2023 5.120 5.705 4.940 5.601 22,593 +0.67(+13.62%)
Aug 01, 2023 4.750 5.200 4.750 4.930 42,623 +0.28(+6.02%)
Jul 31, 2023 4.280 4.755 4.280 4.650 23,541 +0.51(+12.32%)
Jul 28, 2023 3.690 4.350 3.690 4.140 40,587 +0.38(+10.11%)
Jul 27, 2023 3.835 3.835 3.650 3.760 5,435 +0.07(+1.90%)
Jul 26, 2023 3.710 3.850 3.633 3.690 4,170 -0.01(-0.27%)
Jul 25, 2023 3.920 3.974 3.700 3.700 17,806 -0.30(-7.50%)
Jul 24, 2023 3.980 4.180 3.920 4.000 20,008 -0.04(-0.99%)
Jul 21, 2023 4.390 4.390 4.040 4.040 17,391 -0.31(-7.13%)
Jul 20, 2023 4.540 4.700 4.350 4.350 18,586 -0.17(-3.76%)
Jul 19, 2023 4.432 4.560 4.363 4.520 14,660 +0.04(+0.89%)
Jul 18, 2023 4.464 4.520 4.400 4.480 5,378 +0.09(+2.05%)
Jul 17, 2023 4.150 4.400 4.150 4.390 6,349 +0.17(+4.03%)
Jul 14, 2023 4.360 4.360 4.129 4.220 7,728 +0.12(+2.92%)
Jul 13, 2023 4.820 4.900 4.100 4.100 49,728 -0.85(-17.17%)
Jul 12, 2023 4.600 4.950 4.600 4.950 12,823 +0.30(+6.45%)
Jul 11, 2023 4.290 4.700 4.260 4.650 10,548 +0.40(+9.41%)
Jul 10, 2023 4.240 4.300 4.140 4.250 10,050 +0.18(+4.43%)
Jul 07, 2023 4.190 4.240 3.980 4.070 11,528 -0.11(-2.63%)
Jul 06, 2023 4.150 4.190 4.050 4.180 7,517 +0.01(+0.24%)
Jul 05, 2023 4.030 4.180 4.030 4.170 2,490 +0.12(+2.96%)
Jul 03, 2023 4.040 4.090 4.010 4.050 3,174 -0.05(-1.22%)
Jun 30, 2023 4.120 4.260 4.010 4.100 16,449 -0.08(-1.91%)
Jun 29, 2023 4.430 4.430 4.130 4.180 15,658 -0.26(-5.86%)
Jun 28, 2023 4.600 4.600 4.440 4.440 7,286 -0.14(-3.06%)
Jun 27, 2023 4.690 4.720 4.500 4.580 8,443 -0.11(-2.35%)
Jun 26, 2023 4.780 4.830 4.620 4.690 5,476 -0.14(-2.90%)
Jun 23, 2023 4.830 4.985 4.720 4.830 7,372 -0.00(-0.00%)
Jun 22, 2023 5.370 5.370 4.820 4.830 7,468 -0.38(-7.29%)
Jun 21, 2023 4.980 5.350 4.980 5.210 8,307 +0.20(+3.99%)
Jun 20, 2023 4.890 5.030 4.810 5.010 11,563 +0.12(+2.45%)
Jun 16, 2023 4.700 4.890 4.700 4.890 11,630 +0.12(+2.58%)
Jun 15, 2023 5.190 5.190 4.610 4.767 27,928 -3.89(-44.95%)
May 08, 2023 7.920 8.660 7.920 8.660 148,496 +0.70(+8.79%)
May 05, 2023 6.780 8.190 6.640 7.960 205,944 +0.63(+8.59%)
May 04, 2023 6.160 7.390 6.160 7.330 176,947 +1.10(+17.66%)
May 03, 2023 6.010 6.290 5.931 6.230 117,697 +0.13(+2.13%)
May 02, 2023 6.190 6.190 5.680 6.100 87,854 +0.06(+0.99%)
May 01, 2023 5.260 6.240 5.183 6.040 288,439 +0.78(+14.83%)
Apr 28, 2023 5.210 5.340 5.130 5.260 60,440 -0.07(-1.31%)
Apr 27, 2023 5.190 5.490 4.870 5.330 195,429 -0.27(-4.82%)
Apr 26, 2023 4.290 5.600 4.290 5.600 485,491 +1.13(+25.28%)
Apr 25, 2023 4.210 4.520 4.030 4.470 164,522 +0.13(+3.00%)
Apr 24, 2023 3.990 4.510 3.900 4.340 271,582 +0.19(+4.58%)
Apr 21, 2023 4.420 4.700 4.100 4.150 842,021 -0.23(-5.25%)
Apr 20, 2023 4.140 4.550 4.060 4.380 992,930 -0.08(-1.79%)
Apr 19, 2023 3.350 5.050 3.350 4.460 39,876,284 +1.33(+42.49%)
Apr 18, 2023 3.000 3.180 3.000 3.130 12,900 +0.20(+6.83%)
Apr 17, 2023 2.810 2.970 2.740 2.930 37,030 +0.21(+7.72%)
Apr 14, 2023 2.730 2.740 2.700 2.720 6,375 -0.08(-2.85%)
Apr 13, 2023 2.680 2.800 2.680 2.800 6,412 +0.06(+2.19%)
Apr 12, 2023 2.720 2.840 2.620 2.740 22,022 +0.01(+0.36%)
Apr 11, 2023 2.690 2.827 2.690 2.730 7,028 +0.03(+1.12%)
Apr 10, 2023 2.940 2.940 2.695 2.700 9,911 -0.02(-0.74%)
Apr 06, 2023 2.700 2.840 2.578 2.720 29,342 +0.14(+5.43%)
Apr 05, 2023 2.810 2.910 2.580 2.580 17,395 -0.28(-9.75%)
Apr 04, 2023 2.930 3.130 2.786 2.859 12,105 -0.10(-3.42%)
Apr 03, 2023 3.050 3.050 2.910 2.960 17,965 -0.12(-3.90%)
Mar 31, 2023 3.130 3.200 2.950 3.080 28,178 +0.06(+1.99%)
Mar 30, 2023 2.660 3.020 2.660 3.020 75,760 +0.42(+16.38%)
Mar 29, 2023 2.640 2.655 2.581 2.595 7,675 -0.03(-1.33%)
Mar 28, 2023 2.690 2.710 2.600 2.630 11,893 -0.05(-1.87%)
Mar 27, 2023 2.680 2.680 2.600 2.680 11,998 +0.09(+3.47%)
Mar 24, 2023 2.495 2.590 2.495 2.590 8,242 +0.17(+7.02%)
Mar 23, 2023 2.600 2.600 2.420 2.420 18,272 -0.11(-4.35%)
Mar 22, 2023 2.690 2.700 2.470 2.530 11,398 -0.18(-6.64%)
Mar 21, 2023 2.670 2.710 2.560 2.710 34,539 +0.16(+6.27%)
Mar 20, 2023 2.460 2.600 2.423 2.550 52,764 +0.05(+2.00%)
Mar 17, 2023 2.550 2.600 2.440 2.500 40,124 -0.03(-1.19%)
Mar 16, 2023 2.450 2.568 2.420 2.530 19,881 -0.02(-0.78%)
Mar 15, 2023 2.470 2.560 2.300 2.550 15,872 +0.14(+5.81%)
Mar 14, 2023 2.540 2.609 2.402 2.410 18,624 +0.00(+0.00%)
Mar 13, 2023 2.600 2.600 2.407 2.410 14,976 -0.20(-7.66%)
Mar 10, 2023 2.970 2.970 2.530 2.610 17,408 -0.39(-13.00%)
Mar 09, 2023 3.020 3.060 2.952 3.000 13,085 -0.06(-1.96%)
Mar 08, 2023 3.150 3.168 3.000 3.060 10,398 -0.09(-2.86%)
Mar 07, 2023 3.070 3.210 3.060 3.150 8,456 +0.08(+2.61%)
Mar 06, 2023 3.180 3.250 3.070 3.070 16,866 -0.04(-1.29%)
Mar 03, 2023 3.090 3.148 3.019 3.110 7,442 +0.09(+2.98%)
Mar 02, 2023 2.900 3.118 2.900 3.020 16,198 +0.04(+1.34%)
Mar 01, 2023 3.300 3.300 2.880 2.980 27,154 -0.35(-10.64%)
Feb 28, 2023 3.340 3.370 3.300 3.335 7,370 -0.02(-0.45%)
Feb 27, 2023 3.420 3.485 3.350 3.350 6,549 -0.02(-0.70%)
Feb 24, 2023 3.434 3.490 3.260 3.374 12,664 -0.12(-3.34%)
Feb 23, 2023 3.340 3.500 3.320 3.490 19,795 +0.10(+2.95%)
Feb 22, 2023 3.420 3.468 3.310 3.390 5,461 -0.04(-1.17%)
Feb 21, 2023 3.500 3.570 3.350 3.430 14,391 -0.15(-4.19%)
Feb 17, 2023 3.530 3.606 3.500 3.580 13,268 +0.04(+1.13%)
Feb 16, 2023 3.550 3.611 3.500 3.540 17,483 +0.03(+0.85%)
Feb 15, 2023 3.570 3.980 3.500 3.510 59,254 +0.01(+0.29%)
Feb 14, 2023 3.750 3.750 3.469 3.500 47,349 -0.37(-9.56%)
Feb 13, 2023 3.940 3.940 3.370 3.870 68,907 -0.15(-3.80%)
Feb 10, 2023 4.320 4.469 3.960 4.023 30,567 -0.48(-10.60%)
Feb 09, 2023 4.637 4.858 4.414 4.500 15,750 -0.18(-3.85%)
Feb 08, 2023 4.954 5.058 4.608 4.680 19,594 -0.18(-3.70%)
Feb 07, 2023 4.770 5.202 4.678 4.860 29,743 +0.09(+1.89%)
Feb 06, 2023 4.711 4.840 4.590 4.770 12,800 +0.17(+3.80%)
Feb 03, 2023 4.860 4.860 4.574 4.595 13,496 -0.07(-1.43%)
Feb 02, 2023 4.680 4.680 4.486 4.662 25,288 +0.21(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.