Skip to main content

Ichor Holdings Ltd (NQ: ICHR )

27.26 -1.02 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 37.22 38.00 36.10 36.20 319,051 -1.56(-4.13%)
Jan 30, 2024 37.65 37.94 37.32 37.76 219,511 -0.28(-0.74%)
Jan 29, 2024 36.75 38.06 36.47 38.04 170,905 +1.05(+2.84%)
Jan 26, 2024 37.65 37.80 36.55 36.99 146,575 -0.83(-2.19%)
Jan 25, 2024 38.83 39.15 37.22 37.82 341,890 -0.32(-0.84%)
Jan 24, 2024 38.79 39.84 37.90 38.14 450,011 -0.06(-0.16%)
Jan 23, 2024 37.88 38.38 37.28 38.20 381,439 +0.70(+1.87%)
Jan 22, 2024 36.23 37.68 36.23 37.50 204,368 +1.49(+4.14%)
Jan 19, 2024 36.01 36.73 35.15 36.01 405,934 +0.48(+1.35%)
Jan 18, 2024 33.42 35.74 33.36 35.53 407,707 +2.93(+8.99%)
Jan 17, 2024 32.72 32.72 31.64 32.60 146,053 -0.70(-2.10%)
Jan 16, 2024 32.50 33.43 32.27 33.30 172,048 +0.95(+2.94%)
Jan 12, 2024 32.29 32.68 32.01 32.35 112,836 +0.41(+1.28%)
Jan 11, 2024 32.41 32.62 31.30 31.94 153,554 -0.60(-1.84%)
Jan 10, 2024 33.02 33.50 31.90 32.54 131,361 -0.26(-0.79%)
Jan 09, 2024 31.40 33.10 31.15 32.80 159,625 +1.06(+3.34%)
Jan 08, 2024 32.30 33.16 31.28 31.74 207,700 -0.55(-1.70%)
Jan 05, 2024 31.73 32.39 31.55 32.29 131,400 +0.34(+1.06%)
Jan 04, 2024 32.77 32.77 31.91 31.95 235,660 -0.86(-2.62%)
Jan 03, 2024 32.90 33.21 32.30 32.81 262,006 -0.52(-1.56%)
Jan 02, 2024 33.15 33.64 32.72 33.33 186,924 -0.30(-0.89%)
Dec 29, 2023 34.45 34.45 33.38 33.63 208,875 -0.98(-2.83%)
Dec 28, 2023 34.20 34.72 34.20 34.61 114,779 +0.27(+0.79%)
Dec 27, 2023 34.82 34.90 34.13 34.34 98,418 -0.21(-0.61%)
Dec 26, 2023 33.83 34.80 33.83 34.55 135,062 +0.81(+2.40%)
Dec 22, 2023 33.13 34.48 33.13 33.74 235,915 +0.91(+2.77%)
Dec 21, 2023 32.10 32.89 31.91 32.83 161,062 +1.55(+4.96%)
Dec 20, 2023 31.81 33.20 31.25 31.28 186,005 -0.81(-2.52%)
Dec 19, 2023 31.74 32.36 30.86 32.09 159,245 +0.58(+1.84%)
Dec 18, 2023 31.12 31.55 30.28 31.51 173,958 +0.60(+1.94%)
Dec 15, 2023 31.76 32.36 30.75 30.91 576,714 -0.46(-1.47%)
Dec 14, 2023 29.30 31.62 28.65 31.37 328,693 +2.89(+10.15%)
Dec 13, 2023 27.47 28.53 26.91 28.48 182,890 +0.82(+2.96%)
Dec 12, 2023 27.46 27.70 26.95 27.66 124,849 +0.24(+0.88%)
Dec 11, 2023 27.14 27.66 26.73 27.42 166,163 +0.14(+0.51%)
Dec 08, 2023 26.41 27.52 26.40 27.28 142,233 +0.52(+1.94%)
Dec 07, 2023 25.90 26.82 25.56 26.76 196,406 +1.27(+4.98%)
Dec 06, 2023 26.21 26.44 25.32 25.49 131,730 -0.40(-1.54%)
Dec 05, 2023 26.62 26.79 25.72 25.89 73,209 -0.89(-3.32%)
Dec 04, 2023 26.34 26.80 26.22 26.78 155,323 +0.20(+0.75%)
Dec 01, 2023 25.96 26.70 25.74 26.58 138,503 +0.45(+1.72%)
Nov 30, 2023 26.57 26.57 25.82 26.13 164,519 -0.44(-1.66%)
Nov 29, 2023 26.78 27.34 26.19 26.57 136,735 +0.32(+1.22%)
Nov 28, 2023 26.31 26.61 26.00 26.25 95,478 -0.33(-1.24%)
Nov 27, 2023 26.25 27.14 25.84 26.58 147,109 +0.23(+0.87%)
Nov 24, 2023 26.26 26.39 25.91 26.35 44,727 +0.03(+0.11%)
Nov 22, 2023 25.94 26.78 25.76 26.32 139,630 +0.61(+2.37%)
Nov 21, 2023 25.45 25.72 25.09 25.71 153,952 -0.10(-0.39%)
Nov 20, 2023 25.21 25.84 25.21 25.81 110,460 +0.65(+2.58%)
Nov 17, 2023 26.09 26.09 24.82 25.16 167,029 -0.82(-3.16%)
Nov 16, 2023 25.93 26.43 25.76 25.98 141,903 +0.09(+0.35%)
Nov 15, 2023 25.40 26.44 25.31 25.89 140,943 +0.50(+1.97%)
Nov 14, 2023 24.75 25.56 24.68 25.39 164,024 +1.78(+7.54%)
Nov 13, 2023 23.52 23.89 22.99 23.61 221,449 -0.20(-0.84%)
Nov 10, 2023 22.64 24.09 22.41 23.81 153,518 +1.45(+6.48%)
Nov 09, 2023 23.45 23.45 22.26 22.36 148,232 -0.82(-3.54%)
Nov 08, 2023 22.78 23.40 22.68 23.18 213,528 +0.45(+1.98%)
Nov 07, 2023 23.51 24.82 22.33 22.73 461,684 -2.85(-11.14%)
Nov 06, 2023 26.11 26.14 25.02 25.58 159,366 -0.56(-2.14%)
Nov 03, 2023 26.05 26.69 25.74 26.14 227,508 +0.46(+1.79%)
Nov 02, 2023 25.00 25.83 24.89 25.68 201,209 +1.27(+5.20%)
Nov 01, 2023 24.22 24.45 23.83 24.41 146,267 +0.15(+0.62%)
Oct 31, 2023 23.76 24.29 23.70 24.26 161,567 +0.26(+1.08%)
Oct 30, 2023 24.47 24.47 23.74 24.00 106,463 -0.31(-1.28%)
Oct 27, 2023 25.02 25.02 24.12 24.31 115,725 -0.52(-2.09%)
Oct 26, 2023 24.82 26.35 24.42 24.83 125,892 +0.23(+0.93%)
Oct 25, 2023 25.44 25.68 24.41 24.60 132,958 -1.26(-4.87%)
Oct 24, 2023 25.37 26.14 25.37 25.86 140,554 +0.54(+2.13%)
Oct 23, 2023 25.55 25.93 25.05 25.32 428,989 -0.44(-1.71%)
Oct 20, 2023 26.63 26.80 25.73 25.76 223,791 -0.86(-3.23%)
Oct 19, 2023 28.92 28.95 26.53 26.62 282,946 -1.87(-6.56%)
Oct 18, 2023 29.03 29.27 28.36 28.49 122,952 -1.04(-3.52%)
Oct 17, 2023 28.90 29.92 28.75 29.53 192,299 +0.17(+0.58%)
Oct 16, 2023 29.64 30.09 29.32 29.36 130,460 +0.03(+0.10%)
Oct 13, 2023 30.09 30.09 29.20 29.33 217,850 -0.43(-1.44%)
Oct 12, 2023 29.99 30.43 29.57 29.76 146,092 -0.10(-0.33%)
Oct 11, 2023 29.99 30.89 29.71 29.86 147,198 -0.03(-0.10%)
Oct 10, 2023 29.49 30.11 29.48 29.89 388,698 +0.47(+1.60%)
Oct 09, 2023 29.87 30.04 29.24 29.42 101,788 -0.75(-2.49%)
Oct 06, 2023 29.64 30.37 29.37 30.17 168,875 +0.42(+1.41%)
Oct 05, 2023 30.22 30.30 29.72 29.75 140,567 -0.16(-0.53%)
Oct 04, 2023 30.03 30.38 29.70 29.91 176,401 +0.09(+0.30%)
Oct 03, 2023 30.41 30.49 29.78 29.82 132,515 -0.89(-2.90%)
Oct 02, 2023 30.93 31.33 30.43 30.71 149,918 -0.25(-0.81%)
Sep 29, 2023 31.03 31.32 30.83 30.96 247,688 +0.32(+1.04%)
Sep 28, 2023 30.49 31.14 30.49 30.64 251,756 +0.03(+0.10%)
Sep 27, 2023 30.72 31.34 30.52 30.61 118,089 +0.29(+0.96%)
Sep 26, 2023 30.44 30.88 29.84 30.32 167,360 -0.27(-0.88%)
Sep 25, 2023 29.82 30.70 30.43 30.59 105,368 +0.47(+1.56%)
Sep 22, 2023 29.77 30.50 29.77 30.12 161,484 +0.68(+2.31%)
Sep 21, 2023 29.53 30.12 29.08 29.44 203,512 -0.55(-1.83%)
Sep 20, 2023 30.76 30.88 29.96 29.99 74,320 -0.51(-1.67%)
Sep 19, 2023 30.75 30.88 30.41 30.50 70,753 -0.23(-0.75%)
Sep 18, 2023 30.47 31.08 30.47 30.73 76,552 +0.26(+0.85%)
Sep 15, 2023 31.56 31.56 29.97 30.47 444,851 -1.33(-4.18%)
Sep 14, 2023 31.78 32.10 31.45 31.80 100,682 +0.49(+1.56%)
Sep 13, 2023 31.33 31.75 31.05 31.31 113,823 -0.12(-0.38%)
Sep 12, 2023 31.28 31.90 31.28 31.43 106,294 -0.09(-0.29%)
Sep 11, 2023 32.49 33.02 31.32 31.52 84,512 -0.64(-1.99%)
Sep 08, 2023 32.50 32.69 32.04 32.16 109,520 -0.38(-1.17%)
Sep 07, 2023 33.83 33.92 32.41 32.54 157,772 -1.89(-5.49%)
Sep 06, 2023 35.00 35.54 34.31 34.43 114,710 -0.53(-1.52%)
Sep 05, 2023 36.65 36.79 34.49 34.96 128,844 -2.14(-5.77%)
Sep 01, 2023 36.84 37.60 36.55 37.10 113,669 +0.47(+1.28%)
Aug 31, 2023 36.62 37.40 36.55 36.63 243,109 +0.19(+0.52%)
Aug 30, 2023 35.14 36.69 35.01 36.44 125,644 +1.06(+3.00%)
Aug 29, 2023 34.02 35.62 33.95 35.38 77,987 +1.28(+3.75%)
Aug 28, 2023 34.04 34.50 33.98 34.10 59,399 +0.35(+1.04%)
Aug 25, 2023 33.90 34.00 33.24 33.75 81,031 -0.15(-0.44%)
Aug 24, 2023 35.03 35.03 33.62 33.90 95,186 -0.80(-2.31%)
Aug 23, 2023 33.96 34.88 33.75 34.70 84,089 +0.56(+1.64%)
Aug 22, 2023 34.69 34.81 33.89 34.14 63,035 -0.10(-0.29%)
Aug 21, 2023 33.84 34.47 33.60 34.24 92,521 +0.44(+1.30%)
Aug 18, 2023 32.32 33.95 32.09 33.80 129,815 +1.07(+3.27%)
Aug 17, 2023 33.41 33.48 32.68 32.73 81,595 -0.60(-1.80%)
Aug 16, 2023 33.38 34.01 33.26 33.33 106,516 +0.00(+0.00%)
Aug 15, 2023 33.68 33.70 33.11 33.33 80,468 -0.60(-1.77%)
Aug 14, 2023 33.49 34.09 33.16 33.93 121,975 +0.09(+0.27%)
Aug 11, 2023 34.17 34.41 33.70 33.84 153,098 -0.61(-1.77%)
Aug 10, 2023 35.09 35.80 34.39 34.45 146,424 -0.30(-0.86%)
Aug 09, 2023 35.12 35.89 33.08 34.75 322,660 -1.13(-3.15%)
Aug 08, 2023 35.98 36.13 34.87 35.88 167,719 -0.76(-2.07%)
Aug 07, 2023 36.41 36.86 36.10 36.64 129,288 +0.35(+0.96%)
Aug 04, 2023 35.87 36.77 35.67 36.29 133,114 +0.27(+0.75%)
Aug 03, 2023 35.65 36.63 35.39 36.02 101,249 -0.15(-0.41%)
Aug 02, 2023 37.80 37.80 36.07 36.17 95,099 -2.32(-6.03%)
Aug 01, 2023 38.24 38.81 37.64 38.49 140,383 -0.23(-0.59%)
Jul 31, 2023 37.63 38.80 37.63 38.72 164,494 +1.21(+3.23%)
Jul 28, 2023 37.74 38.21 37.30 37.51 79,923 +0.58(+1.57%)
Jul 27, 2023 37.15 37.95 36.74 36.93 92,838 +0.87(+2.41%)
Jul 26, 2023 35.27 36.16 35.27 36.06 101,775 +0.40(+1.12%)
Jul 25, 2023 35.14 35.97 35.03 35.66 87,470 +0.41(+1.16%)
Jul 24, 2023 35.37 35.76 34.88 35.25 99,862 -0.19(-0.54%)
Jul 21, 2023 36.11 36.19 35.36 35.44 133,609 -0.17(-0.48%)
Jul 20, 2023 36.10 36.10 34.95 35.61 159,739 -1.42(-3.83%)
Jul 19, 2023 38.00 38.00 36.63 37.03 178,448 -0.95(-2.50%)
Jul 18, 2023 37.50 38.03 36.87 37.98 143,696 +0.41(+1.09%)
Jul 17, 2023 36.59 38.00 36.41 37.57 137,000 +1.31(+3.61%)
Jul 14, 2023 36.28 36.87 35.97 36.26 226,907 -0.32(-0.87%)
Jul 13, 2023 34.61 36.75 34.35 36.58 232,520 +2.50(+7.34%)
Jul 12, 2023 34.09 34.53 33.80 34.08 135,696 +0.76(+2.28%)
Jul 11, 2023 34.99 35.02 32.93 33.32 168,392 -1.56(-4.47%)
Jul 10, 2023 34.52 35.31 34.44 34.88 151,505 +0.19(+0.55%)
Jul 07, 2023 35.34 36.05 34.59 34.69 339,097 -0.61(-1.73%)
Jul 06, 2023 35.32 35.56 32.57 35.30 114,719 -0.70(-1.94%)
Jul 05, 2023 37.25 37.28 35.99 36.00 161,548 -1.78(-4.71%)
Jul 03, 2023 37.27 37.90 36.82 37.78 76,690 +0.28(+0.75%)
Jun 30, 2023 37.58 37.84 37.19 37.50 117,425 +0.53(+1.43%)
Jun 29, 2023 37.37 37.58 36.48 36.97 134,020 -0.03(-0.08%)
Jun 28, 2023 36.58 37.09 36.45 37.00 129,578 -0.06(-0.16%)
Jun 27, 2023 35.58 37.12 35.34 37.06 108,558 +1.62(+4.57%)
Jun 26, 2023 35.70 36.51 35.44 35.44 250,418 -0.16(-0.45%)
Jun 23, 2023 35.08 35.72 34.80 35.60 362,044 -0.44(-1.22%)
Jun 22, 2023 36.07 36.66 35.84 36.04 133,146 -0.33(-0.91%)
Jun 21, 2023 36.73 37.28 35.92 36.37 147,655 -0.67(-1.81%)
Jun 20, 2023 37.03 37.71 36.39 37.04 131,916 -0.17(-0.46%)
Jun 16, 2023 37.45 37.70 36.18 37.21 533,676 +0.02(+0.05%)
Jun 15, 2023 36.70 37.29 36.53 37.19 165,630 -0.18(-0.48%)
Jun 14, 2023 36.72 37.76 36.54 37.37 221,241 +0.96(+2.64%)
Jun 13, 2023 36.34 36.78 35.90 36.41 152,928 +0.48(+1.34%)
Jun 12, 2023 34.58 36.04 34.39 35.93 133,415 +1.64(+4.78%)
Jun 09, 2023 34.76 34.80 33.98 34.29 140,861 -0.32(-0.92%)
Jun 08, 2023 33.93 34.67 33.39 34.61 200,258 +0.64(+1.88%)
Jun 07, 2023 32.55 34.60 32.53 33.97 225,254 +1.45(+4.46%)
Jun 06, 2023 30.71 33.04 30.58 32.52 264,159 +1.51(+4.87%)
Jun 05, 2023 31.09 31.20 30.00 31.01 232,673 -0.52(-1.65%)
Jun 02, 2023 31.14 31.53 30.24 31.53 337,723 +0.91(+2.97%)
Jun 01, 2023 30.29 30.90 29.57 30.62 138,074 +0.32(+1.06%)
May 31, 2023 30.78 31.44 29.92 30.30 781,171 -0.84(-2.70%)
May 30, 2023 32.84 32.84 31.02 31.14 166,932 -1.11(-3.44%)
May 26, 2023 30.68 32.41 30.68 32.25 228,340 +1.79(+5.88%)
May 25, 2023 30.06 30.67 29.78 30.46 237,540 +1.28(+4.39%)
May 24, 2023 29.84 30.55 28.48 29.18 158,977 -1.21(-3.98%)
May 23, 2023 30.82 31.39 30.34 30.39 164,055 -0.62(-2.00%)
May 22, 2023 30.65 31.14 30.52 31.01 120,710 +0.16(+0.52%)
May 19, 2023 31.85 31.85 30.66 30.85 121,380 -0.72(-2.28%)
May 18, 2023 29.72 31.73 29.72 31.57 167,446 +1.84(+6.19%)
May 17, 2023 28.84 29.85 28.68 29.73 136,842 +1.17(+4.10%)
May 16, 2023 27.60 28.86 27.60 28.56 153,849 +0.72(+2.59%)
May 15, 2023 27.49 28.28 27.05 27.84 121,496 +0.55(+2.02%)
May 12, 2023 26.60 27.52 26.57 27.29 214,633 +0.84(+3.18%)
May 11, 2023 25.95 26.91 25.91 26.45 221,717 +0.26(+0.99%)
May 10, 2023 25.50 26.60 25.02 26.19 363,173 -1.83(-6.53%)
May 09, 2023 27.92 28.25 27.62 28.02 97,076 -0.35(-1.23%)
May 08, 2023 28.37 28.53 27.82 28.37 69,643 -0.12(-0.42%)
May 05, 2023 27.70 28.66 27.70 28.49 87,956 +1.14(+4.17%)
May 04, 2023 27.57 27.69 27.05 27.35 76,598 -0.53(-1.90%)
May 03, 2023 27.83 28.34 27.66 27.88 125,232 +0.03(+0.11%)
May 02, 2023 28.03 28.64 27.70 27.85 96,578 -0.17(-0.61%)
May 01, 2023 27.97 28.54 27.96 28.02 76,291 +0.17(+0.61%)
Apr 28, 2023 27.61 27.92 27.34 27.85 140,163 +0.26(+0.94%)
Apr 27, 2023 27.13 27.63 26.65 27.59 107,221 +0.41(+1.51%)
Apr 26, 2023 27.11 27.42 27.03 27.18 76,647 +0.10(+0.37%)
Apr 25, 2023 28.20 28.20 27.02 27.08 135,093 -1.36(-4.78%)
Apr 24, 2023 28.56 28.85 28.14 28.44 80,336 -0.19(-0.66%)
Apr 21, 2023 28.53 28.75 28.01 28.63 111,014 -0.01(-0.03%)
Apr 20, 2023 27.85 29.05 27.12 28.64 153,802 +0.71(+2.54%)
Apr 19, 2023 27.94 28.12 27.48 27.93 164,373 -0.42(-1.48%)
Apr 18, 2023 29.51 29.52 27.94 28.35 153,522 -1.01(-3.44%)
Apr 17, 2023 28.88 29.53 28.66 29.36 85,862 -0.12(-0.41%)
Apr 14, 2023 29.52 30.12 29.38 29.48 131,695 -0.01(-0.03%)
Apr 13, 2023 29.79 29.79 29.33 29.49 119,612 -0.20(-0.67%)
Apr 12, 2023 30.82 30.82 29.56 29.69 87,650 -0.52(-1.72%)
Apr 11, 2023 30.57 30.88 30.16 30.21 95,319 -0.11(-0.36%)
Apr 10, 2023 29.11 30.45 29.11 30.32 118,674 +0.77(+2.61%)
Apr 06, 2023 29.55 29.86 29.05 29.55 90,324 -0.15(-0.51%)
Apr 05, 2023 29.88 29.88 29.19 29.70 94,492 -0.50(-1.66%)
Apr 04, 2023 32.86 32.86 30.11 30.20 159,443 -2.57(-7.84%)
Apr 03, 2023 32.57 33.18 32.25 32.77 242,600 +0.03(+0.09%)
Mar 31, 2023 31.20 32.83 31.20 32.74 248,674 +1.48(+4.73%)
Mar 30, 2023 30.92 31.40 30.86 31.26 63,707 +0.74(+2.42%)
Mar 29, 2023 30.19 30.68 29.76 30.52 86,057 +0.86(+2.90%)
Mar 28, 2023 30.07 30.87 29.11 29.66 171,243 -0.63(-2.08%)
Mar 27, 2023 30.50 30.55 29.86 30.29 112,565 +0.03(+0.10%)
Mar 24, 2023 30.02 30.34 29.71 30.26 200,885 -0.21(-0.69%)
Mar 23, 2023 29.81 30.74 29.81 30.47 171,159 +1.04(+3.53%)
Mar 22, 2023 29.86 30.78 29.37 29.43 123,884 -0.46(-1.54%)
Mar 21, 2023 30.35 30.83 29.67 29.89 117,935 +0.04(+0.13%)
Mar 20, 2023 29.97 30.17 29.48 29.85 177,345 +0.26(+0.88%)
Mar 17, 2023 30.22 30.73 29.42 29.59 459,149 -0.71(-2.34%)
Mar 16, 2023 28.83 30.62 28.50 30.30 159,190 +1.08(+3.70%)
Mar 15, 2023 29.24 29.45 28.65 29.22 151,119 -0.76(-2.54%)
Mar 14, 2023 30.35 31.10 29.47 29.98 187,260 +0.47(+1.59%)
Mar 13, 2023 29.38 30.26 29.32 29.51 213,218 -0.52(-1.73%)
Mar 10, 2023 31.25 31.31 29.54 30.03 168,029 -1.12(-3.60%)
Mar 09, 2023 31.70 32.40 31.13 31.15 145,320 -0.22(-0.70%)
Mar 08, 2023 31.03 31.99 31.03 31.37 159,119 +0.44(+1.42%)
Mar 07, 2023 31.36 31.74 30.48 30.93 183,890 -0.46(-1.47%)
Mar 06, 2023 32.75 32.87 31.18 31.39 228,196 -1.36(-4.15%)
Mar 03, 2023 32.70 32.89 31.73 32.75 145,883 +0.31(+0.96%)
Mar 02, 2023 32.40 32.62 31.67 32.44 133,970 -0.43(-1.31%)
Mar 01, 2023 33.09 33.70 32.82 32.87 125,069 -0.08(-0.24%)
Feb 28, 2023 32.56 33.30 32.43 32.95 818,092 +0.34(+1.04%)
Feb 27, 2023 32.85 33.11 32.38 32.61 173,501 +0.19(+0.59%)
Feb 24, 2023 32.13 32.66 31.84 32.42 214,390 -0.44(-1.34%)
Feb 23, 2023 33.75 34.18 32.41 32.86 240,256 +0.02(+0.06%)
Feb 22, 2023 32.91 33.90 32.48 32.84 272,691 +0.33(+1.02%)
Feb 21, 2023 33.57 34.08 32.46 32.51 127,273 -1.94(-5.63%)
Feb 17, 2023 35.35 35.35 34.02 34.45 169,684 -0.86(-2.44%)
Feb 16, 2023 35.43 35.94 35.20 35.31 98,448 -0.82(-2.27%)
Feb 15, 2023 35.12 36.21 34.91 36.13 93,786 +0.45(+1.26%)
Feb 14, 2023 35.07 35.97 34.75 35.68 141,505 -0.01(-0.03%)
Feb 13, 2023 35.27 35.70 35.03 35.69 115,275 +0.45(+1.28%)
Feb 10, 2023 35.17 35.55 34.40 35.24 129,110 -0.56(-1.56%)
Feb 09, 2023 37.78 37.96 35.56 35.80 186,377 -1.34(-3.61%)
Feb 08, 2023 36.41 39.73 36.29 37.14 493,269 +1.47(+4.12%)
Feb 07, 2023 35.36 35.92 34.77 35.67 227,051 +0.12(+0.34%)
Feb 06, 2023 35.51 36.12 35.00 35.55 145,459 -0.49(-1.36%)
Feb 03, 2023 36.06 37.43 35.78 36.04 196,056 -1.09(-2.94%)
Feb 02, 2023 36.20 37.68 36.20 37.13 242,024 +1.22(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.