Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jan 30, 2002 2.310 2.310 2.310 2.310 100 +0.01(+0.43%)
Jan 29, 2002 2.300 2.300 2.300 2.300 100 -0.05(-2.13%)
Jan 28, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 25, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 24, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 23, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 22, 2002 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Jan 21, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 18, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 17, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 16, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 15, 2002 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Jan 14, 2002 2.490 2.490 2.350 2.350 2,100 +0.15(+6.82%)
Jan 11, 2002 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Jan 10, 2002 2.250 2.250 2.250 2.250 0 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.