Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.284 2.310 2.240 2.240 15,094 -0.04(-1.75%)
Jan 29, 2015 2.320 2.330 2.205 2.280 46,053 -0.05(-2.15%)
Jan 28, 2015 2.410 2.410 2.330 2.330 41,878 -0.05(-2.10%)
Jan 27, 2015 2.490 2.490 2.378 2.380 64,492 -0.12(-4.80%)
Jan 26, 2015 2.450 2.500 2.340 2.500 123,427 +0.01(+0.40%)
Jan 23, 2015 2.490 2.515 2.410 2.490 44,774 +0.02(+0.81%)
Jan 22, 2015 2.465 2.531 2.450 2.470 38,173 +0.00(+0.00%)
Jan 21, 2015 2.490 2.520 2.410 2.470 28,892 -0.03(-1.20%)
Jan 20, 2015 2.450 2.500 2.370 2.500 38,697 +0.04(+1.63%)
Jan 16, 2015 2.390 2.500 2.376 2.460 23,148 +0.04(+1.65%)
Jan 15, 2015 2.460 2.460 2.350 2.420 74,217 -0.02(-0.82%)
Jan 14, 2015 2.400 2.470 2.400 2.440 26,337 +0.02(+0.83%)
Jan 13, 2015 2.560 2.570 2.400 2.420 58,969 -0.11(-4.35%)
Jan 12, 2015 2.530 2.550 2.460 2.530 40,750 +0.04(+1.61%)
Jan 09, 2015 2.460 2.530 2.411 2.490 42,924 +0.00(+0.00%)
Jan 08, 2015 2.540 2.540 2.350 2.490 107,530 -0.05(-1.97%)
Jan 07, 2015 2.570 2.570 2.430 2.540 47,719 +0.05(+2.01%)
Jan 06, 2015 2.620 2.650 2.410 2.490 242,176 -0.14(-5.32%)
Jan 05, 2015 2.620 2.780 2.610 2.630 113,178 -0.10(-3.66%)
Jan 02, 2015 2.700 2.740 2.590 2.730 46,852 +0.07(+2.63%)
Dec 31, 2014 2.670 2.660 2.660 2.660 151,800 -0.02(-0.75%)
Dec 30, 2014 2.700 2.750 2.616 2.680 119,257 -0.04(-1.47%)
Dec 29, 2014 2.590 2.750 2.590 2.720 223,451 +0.07(+2.64%)
Dec 26, 2014 2.780 2.860 2.600 2.650 173,973 -0.12(-4.33%)
Dec 24, 2014 2.790 2.770 2.770 2.770 261,000 +0.04(+1.47%)
Dec 23, 2014 2.700 2.800 2.590 2.730 185,393 +0.01(+0.37%)
Dec 22, 2014 2.580 2.820 2.559 2.720 313,707 +0.15(+5.84%)
Dec 19, 2014 2.490 2.670 2.490 2.570 277,319 +0.08(+3.21%)
Dec 18, 2014 2.480 2.605 2.470 2.490 322,990 +0.04(+1.63%)
Dec 17, 2014 2.410 2.649 2.387 2.450 396,813 +0.09(+3.81%)
Dec 16, 2014 2.420 2.510 2.350 2.360 440,499 -0.09(-3.67%)
Dec 15, 2014 2.730 2.780 2.430 2.450 302,704 -0.28(-10.26%)
Dec 12, 2014 2.610 2.900 2.410 2.730 926,320 +0.12(+4.60%)
Dec 11, 2014 2.950 3.050 2.610 2.610 465,075 -0.34(-11.53%)
Dec 10, 2014 3.360 3.500 2.900 2.950 522,434 -0.42(-12.46%)
Dec 09, 2014 3.400 3.650 3.300 3.370 614,266 -0.18(-5.07%)
Dec 08, 2014 3.720 4.040 3.370 3.550 1,869,104 -0.45(-11.25%)
Dec 05, 2014 3.010 4.130 2.890 4.000 5,144,102 +0.94(+30.72%)
Dec 04, 2014 3.030 3.250 2.850 3.060 802,288 +0.07(+2.34%)
Dec 03, 2014 2.910 3.130 2.850 2.990 625,016 -0.06(-1.97%)
Dec 02, 2014 2.540 3.250 2.540 3.050 1,868,105 +0.61(+25.00%)
Dec 01, 2014 2.570 2.600 2.350 2.440 369,631 -0.13(-5.06%)
Nov 28, 2014 2.870 2.910 2.500 2.570 150,862 -0.30(-10.45%)
Nov 26, 2014 2.850 2.870 2.870 2.870 352,800 -0.07(-2.38%)
Nov 25, 2014 3.020 3.070 2.700 2.940 632,142 +0.04(+1.38%)
Nov 24, 2014 2.870 3.080 2.740 2.900 642,631 +0.12(+4.32%)
Nov 21, 2014 2.960 3.030 2.740 2.780 264,190 -0.07(-2.46%)
Nov 20, 2014 2.640 3.020 2.600 2.850 380,254 +0.15(+5.56%)
Nov 19, 2014 2.661 2.700 2.457 2.700 183,423 +0.00(+0.00%)
Nov 18, 2014 2.870 2.900 2.700 2.700 174,797 -0.10(-3.57%)
Nov 17, 2014 2.630 2.840 2.600 2.800 397,012 +0.17(+6.46%)
Nov 14, 2014 2.500 2.650 2.440 2.630 235,808 +0.16(+6.48%)
Nov 13, 2014 2.500 2.670 2.440 2.470 288,410 -0.08(-3.14%)
Nov 12, 2014 2.270 2.550 2.270 2.550 735,437 +0.29(+12.83%)
Nov 11, 2014 2.270 2.310 2.130 2.260 195,877 +0.00(+0.00%)
Nov 10, 2014 2.370 2.420 2.260 2.260 90,627 -0.07(-3.00%)
Nov 07, 2014 2.250 2.340 2.230 2.330 78,813 +0.03(+1.30%)
Nov 06, 2014 2.180 2.370 2.100 2.300 371,463 +0.11(+5.02%)
Nov 05, 2014 2.130 2.270 2.040 2.190 205,327 +0.12(+5.80%)
Nov 04, 2014 2.230 2.260 2.030 2.070 203,789 -0.14(-6.12%)
Nov 03, 2014 2.250 2.300 2.200 2.205 177,527 -0.06(-2.86%)
Oct 31, 2014 2.520 2.520 2.230 2.270 244,211 -0.26(-10.28%)
Oct 30, 2014 3.010 3.010 2.400 2.530 491,544 -0.32(-11.23%)
Oct 29, 2014 3.190 3.190 2.850 2.850 480,056 -0.32(-10.09%)
Oct 28, 2014 3.140 3.260 3.020 3.170 353,534 +0.03(+0.96%)
Oct 27, 2014 2.880 3.210 2.920 3.140 447,802 +0.22(+7.53%)
Oct 24, 2014 2.910 3.100 2.710 2.920 549,525 -0.04(-1.18%)
Oct 23, 2014 3.210 3.230 3.020 2.955 852,910 -0.38(-11.26%)
Oct 22, 2014 2.600 3.460 2.550 3.330 3,914,506 +0.78(+30.59%)
Oct 21, 2014 2.310 2.690 2.310 2.550 446,281 +0.14(+5.81%)
Oct 20, 2014 2.300 2.480 2.200 2.410 349,524 +0.11(+4.78%)
Oct 17, 2014 2.300 2.600 2.200 2.300 477,486 +0.00(+0.00%)
Oct 16, 2014 2.030 2.340 2.030 2.300 230,284 +0.25(+12.20%)
Oct 15, 2014 2.210 2.248 2.000 2.050 270,905 -0.20(-8.89%)
Oct 14, 2014 2.060 2.480 2.000 2.250 512,002 +0.15(+7.14%)
Oct 13, 2014 2.210 2.210 1.890 2.100 412,136 -0.12(-5.41%)
Oct 10, 2014 2.310 2.400 2.170 2.220 338,395 -0.10(-4.31%)
Oct 09, 2014 2.750 2.750 2.310 2.320 424,108 -0.29(-11.11%)
Oct 08, 2014 2.670 2.850 2.550 2.610 437,756 -0.13(-4.74%)
Oct 07, 2014 2.870 3.060 2.740 2.740 461,755 -0.16(-5.52%)
Oct 06, 2014 2.860 3.490 2.860 2.900 1,560,802 +0.09(+3.20%)
Oct 03, 2014 3.110 3.150 2.780 2.810 469,264 -0.25(-8.17%)
Oct 02, 2014 3.040 3.230 2.930 3.060 304,137 -0.02(-0.65%)
Oct 01, 2014 3.430 3.490 3.010 3.080 440,806 -0.46(-12.99%)
Sep 30, 2014 3.630 3.810 3.420 3.540 404,381 -0.14(-3.80%)
Sep 29, 2014 3.730 4.130 3.570 3.680 660,953 -0.22(-5.64%)
Sep 26, 2014 3.940 4.330 3.820 3.900 1,290,429 +0.19(+5.12%)
Sep 25, 2014 3.920 3.970 3.520 3.710 622,553 -0.29(-7.25%)
Sep 24, 2014 3.890 4.250 3.820 4.000 1,024,762 +0.00(+0.00%)
Sep 23, 2014 3.950 4.210 3.810 4.000 718,624 +0.10(+2.56%)
Sep 22, 2014 3.920 4.120 3.710 3.900 505,775 -0.06(-1.52%)
Sep 19, 2014 3.880 4.240 3.700 3.960 681,987 -0.04(-1.00%)
Sep 18, 2014 4.130 4.290 3.780 4.000 1,107,026 -0.13(-3.15%)
Sep 17, 2014 4.680 4.710 4.120 4.130 758,671 -0.68(-14.14%)
Sep 16, 2014 4.390 5.090 4.380 4.810 1,259,354 +0.19(+4.11%)
Sep 15, 2014 5.230 5.310 4.530 4.620 1,103,876 -0.63(-12.00%)
Sep 12, 2014 5.520 5.530 5.100 5.250 1,098,777 -0.34(-6.08%)
Sep 11, 2014 5.520 5.850 5.320 5.590 1,823,316 +0.01(+0.18%)
Sep 10, 2014 6.190 6.315 5.220 5.580 3,060,162 -0.82(-12.81%)
Sep 09, 2014 6.180 6.980 6.110 6.400 4,445,553 -0.01(-0.16%)
Sep 08, 2014 6.960 7.070 6.110 6.410 5,834,784 -0.30(-4.47%)
Sep 05, 2014 6.900 7.200 6.420 6.710 3,809,882 -0.15(-2.19%)
Sep 04, 2014 8.160 8.300 6.320 6.860 14,165,127 -0.89(-11.48%)
Sep 03, 2014 9.150 9.940 7.710 7.750 42,836,200 +1.08(+16.19%)
Sep 02, 2014 3.910 6.450 3.590 6.670 17,617,170 +2.96(+79.78%)
Aug 29, 2014 3.690 4.120 3.610 3.710 2,484,100 -0.07(-1.85%)
Aug 28, 2014 3.760 3.990 3.620 3.780 3,852,557 -0.30(-7.35%)
Aug 27, 2014 4.450 4.690 3.770 4.080 19,786,236 +0.68(+20.00%)
Aug 26, 2014 2.500 3.970 2.500 3.400 3,441,147 +1.02(+42.86%)
Aug 25, 2014 2.270 2.470 2.260 2.380 109,203 +0.15(+6.73%)
Aug 22, 2014 2.400 2.410 2.400 2.230 31,262 +0.03(+1.36%)
Aug 21, 2014 2.230 2.380 2.200 2.200 20,818 -0.01(-0.45%)
Aug 20, 2014 2.270 2.370 2.210 2.210 20,691 -0.05(-2.21%)
Aug 19, 2014 2.340 2.370 2.250 2.260 15,414 +0.01(+0.44%)
Aug 18, 2014 2.340 2.340 2.320 2.250 16,998 +0.04(+1.58%)
Aug 15, 2014 2.250 2.270 2.182 2.215 16,747 +0.04(+2.07%)
Aug 14, 2014 2.200 2.280 2.150 2.170 51,105 -0.07(-3.13%)
Aug 13, 2014 2.220 2.320 2.210 2.240 50,137 +0.02(+0.90%)
Aug 12, 2014 2.170 2.280 2.170 2.220 42,148 +0.01(+0.45%)
Aug 11, 2014 2.240 2.240 2.150 2.210 68,875 +0.03(+1.38%)
Aug 08, 2014 2.152 2.280 2.150 2.180 29,202 -0.01(-0.46%)
Aug 07, 2014 2.150 2.210 2.150 2.190 38,041 +0.00(+0.00%)
Aug 06, 2014 2.200 2.300 2.120 2.190 40,156 +0.00(+0.00%)
Aug 05, 2014 2.290 2.290 2.103 2.190 64,832 -0.09(-3.99%)
Aug 04, 2014 2.430 2.430 2.170 2.281 42,468 -0.13(-5.35%)
Aug 01, 2014 2.580 2.580 2.250 2.410 40,519 -0.13(-5.12%)
Jul 31, 2014 2.870 2.870 2.400 2.540 153,678 -0.33(-11.50%)
Jul 30, 2014 2.960 3.090 2.870 2.870 9,700 -0.21(-6.82%)
Jul 29, 2014 3.060 3.200 2.970 3.080 34,593 +0.06(+1.99%)
Jul 28, 2014 3.100 3.090 2.900 3.020 14,438 -0.07(-2.27%)
Jul 25, 2014 3.070 3.200 3.050 3.090 37,223 +0.00(+0.00%)
Jul 24, 2014 3.200 3.250 3.080 3.090 68,796 +0.00(+0.00%)
Jul 23, 2014 3.220 3.280 3.070 3.090 210,973 -0.19(-5.65%)
Jul 22, 2014 3.080 3.300 3.060 3.275 49,231 +0.19(+6.33%)
Jul 21, 2014 3.240 3.240 3.070 3.080 15,213 -0.14(-4.35%)
Jul 18, 2014 3.170 3.300 3.170 3.220 8,515 +0.01(+0.31%)
Jul 17, 2014 3.300 3.300 3.200 3.210 36,922 +0.07(+2.23%)
Jul 16, 2014 3.110 3.330 3.110 3.140 8,247 -0.03(-0.95%)
Jul 15, 2014 3.200 3.290 3.170 3.170 6,436 +0.02(+0.63%)
Jul 14, 2014 3.157 3.327 3.100 3.150 23,816 -0.05(-1.56%)
Jul 11, 2014 3.200 3.347 3.150 3.200 4,052 +0.03(+0.95%)
Jul 10, 2014 3.280 3.367 3.140 3.170 2,127 -0.13(-3.94%)
Jul 09, 2014 3.290 3.330 3.090 3.300 14,145 -0.01(-0.30%)
Jul 08, 2014 3.291 3.390 3.291 3.310 39,289 -0.02(-0.60%)
Jul 07, 2014 3.390 3.390 3.300 3.330 16,127 -0.06(-1.77%)
Jul 03, 2014 3.390 3.390 3.390 3.390 1,500 +0.04(+1.19%)
Jul 02, 2014 3.420 3.500 3.300 3.350 7,377 -0.01(-0.30%)
Jul 01, 2014 3.300 3.370 3.250 3.360 22,378 +0.06(+1.82%)
Jun 30, 2014 3.260 3.370 3.260 3.300 14,209 -0.02(-0.60%)
Jun 27, 2014 3.610 3.620 3.160 3.320 280,024 -0.23(-6.48%)
Jun 26, 2014 3.550 3.750 3.520 3.550 23,170 -0.10(-2.74%)
Jun 25, 2014 3.720 3.880 3.540 3.650 23,329 -0.01(-0.27%)
Jun 24, 2014 3.640 3.930 3.640 3.660 22,035 +0.06(+1.67%)
Jun 23, 2014 3.910 3.910 3.600 3.600 21,226 -0.24(-6.25%)
Jun 20, 2014 4.000 4.020 3.730 3.840 10,367 -0.11(-2.78%)
Jun 19, 2014 3.680 4.090 3.680 3.950 20,414 +0.32(+8.91%)
Jun 18, 2014 3.760 3.990 3.600 3.627 30,327 +0.02(+0.47%)
Jun 17, 2014 3.760 3.960 3.560 3.610 31,039 -0.19(-5.00%)
Jun 16, 2014 3.888 3.890 3.800 3.800 22,903 +0.00(+0.00%)
Jun 13, 2014 3.980 3.980 3.800 3.800 17,408 -0.04(-1.04%)
Jun 12, 2014 3.870 3.930 3.800 3.840 15,264 -0.04(-1.03%)
Jun 11, 2014 3.750 4.050 3.750 3.880 9,707 +0.05(+1.31%)
Jun 10, 2014 3.890 3.930 3.800 3.830 5,741 -0.07(-1.79%)
Jun 06, 2014 4.010 4.055 3.890 3.900 10,275 -0.11(-2.74%)
Jun 05, 2014 3.900 4.100 3.900 4.010 14,304 +0.01(+0.25%)
Jun 04, 2014 4.000 4.050 3.920 4.000 35,923 -0.03(-0.62%)
Jun 03, 2014 4.063 4.140 4.000 4.025 16,319 -0.07(-1.83%)
Jun 02, 2014 4.093 4.168 4.090 4.100 5,213 -0.09(-2.15%)
May 30, 2014 4.150 4.190 4.051 4.190 16,704 -0.06(-1.41%)
May 29, 2014 4.051 4.250 4.051 4.250 2,961 +0.11(+2.66%)
May 27, 2014 4.250 4.140 4.140 4.140 37,400 -0.07(-1.66%)
May 23, 2014 4.220 4.210 4.210 4.210 147,700 -0.03(-0.71%)
May 22, 2014 4.240 4.250 4.180 4.240 11,265 +0.03(+0.69%)
May 21, 2014 4.211 4.211 4.211 4.211 300 -0.04(-0.92%)
May 20, 2014 4.200 4.290 4.200 4.250 15,526 +0.03(+0.71%)
May 19, 2014 4.200 4.250 4.200 4.220 8,857 -0.03(-0.71%)
May 16, 2014 4.280 4.330 4.201 4.250 5,424 +0.01(+0.24%)
May 15, 2014 4.250 4.262 4.151 4.240 5,477 -0.01(-0.24%)
May 14, 2014 4.250 4.250 4.150 4.250 16,176 -0.03(-0.70%)
May 13, 2014 4.240 4.280 4.211 4.280 4,045 +0.06(+1.40%)
May 12, 2014 4.230 4.250 4.221 4.221 1,900 -0.03(-0.68%)
May 09, 2014 4.250 4.250 4.231 4.250 4,420 +0.00(+0.00%)
May 08, 2014 4.300 4.429 4.240 4.250 10,882 -0.01(-0.23%)
May 07, 2014 4.410 4.410 4.200 4.260 20,763 -0.15(-3.40%)
May 06, 2014 4.300 4.540 4.300 4.410 3,600 +0.11(+2.56%)
May 05, 2014 4.250 4.370 4.250 4.300 23,919 +0.00(+0.00%)
May 02, 2014 4.270 4.399 4.260 4.300 47,605 -0.14(-3.15%)
May 01, 2014 4.570 4.700 4.280 4.440 85,422 -0.22(-4.72%)
Apr 30, 2014 4.700 4.780 4.560 4.660 20,274 -0.05(-1.06%)
Apr 29, 2014 4.720 4.810 4.710 4.710 3,300 -0.07(-1.46%)
Apr 28, 2014 4.700 4.800 4.700 4.780 900 +0.03(+0.63%)
Apr 25, 2014 4.744 4.820 4.700 4.750 8,440 +0.01(+0.21%)
Apr 24, 2014 4.750 4.900 4.710 4.740 54,055 +0.04(+0.85%)
Apr 23, 2014 4.890 4.940 4.650 4.700 36,615 -0.17(-3.49%)
Apr 22, 2014 4.920 4.940 4.720 4.870 13,850 -0.04(-0.81%)
Apr 21, 2014 4.711 4.960 4.710 4.910 6,800 +0.06(+1.24%)
Apr 17, 2014 5.340 4.850 4.850 4.850 200,700 -0.20(-3.96%)
Apr 16, 2014 5.040 5.050 5.040 5.050 400 +0.10(+2.02%)
Apr 15, 2014 4.977 4.977 4.800 4.950 31,389 +0.19(+3.99%)
Apr 14, 2014 5.000 5.310 4.750 4.760 24,801 -0.22(-4.42%)
Apr 11, 2014 4.920 5.012 4.920 4.980 7,258 +0.00(+0.00%)
Apr 10, 2014 4.950 5.000 4.950 4.980 1,740 -0.21(-4.03%)
Apr 09, 2014 5.030 5.189 4.980 5.189 8,786 +0.16(+3.11%)
Apr 08, 2014 5.150 5.150 5.032 5.032 5,848 -0.07(-1.32%)
Apr 07, 2014 5.024 5.210 5.006 5.100 1,733 -0.06(-1.16%)
Apr 04, 2014 5.000 5.160 5.000 5.160 2,888 +0.05(+0.98%)
Apr 03, 2014 5.120 5.370 4.950 5.110 20,346 -0.04(-0.87%)
Apr 02, 2014 5.260 5.261 5.090 5.155 116,053 -0.10(-2.00%)
Apr 01, 2014 5.300 5.300 5.120 5.260 3,122 +0.01(+0.19%)
Mar 31, 2014 5.250 5.300 5.120 5.250 56,646 +0.02(+0.38%)
Mar 28, 2014 5.230 5.230 5.230 5.230 213 -0.01(-0.11%)
Mar 27, 2014 5.260 5.290 5.234 5.236 711 +0.03(+0.49%)
Mar 26, 2014 5.196 5.210 5.196 5.210 450 -0.10(-1.92%)
Mar 24, 2014 5.360 5.312 5.312 5.312 25 +0.00(+0.04%)
Mar 21, 2014 5.350 5.476 5.210 5.310 11,503 -0.18(-3.28%)
Mar 20, 2014 5.565 5.565 5.370 5.490 2,363 -0.01(-0.18%)
Mar 19, 2014 5.270 5.692 5.270 5.500 66,404 +0.15(+2.80%)
Mar 18, 2014 5.400 5.400 5.320 5.350 5,162 -0.05(-0.93%)
Mar 17, 2014 5.460 5.500 5.330 5.400 23,594 +0.08(+1.50%)
Mar 14, 2014 5.780 5.810 5.120 5.320 77,349 -0.30(-5.34%)
Mar 13, 2014 5.290 5.850 5.250 5.620 111,368 +0.55(+10.85%)
Mar 12, 2014 5.050 5.080 4.950 5.070 5,302 -0.02(-0.39%)
Mar 11, 2014 5.070 5.090 5.050 5.090 753 -0.01(-0.20%)
Mar 10, 2014 5.080 5.100 5.040 5.100 1,935 +0.10(+2.00%)
Mar 07, 2014 5.050 5.060 4.990 5.000 36,047 -0.05(-1.05%)
Mar 06, 2014 4.740 5.130 4.740 5.053 7,565 +0.00(+0.06%)
Mar 05, 2014 5.130 5.130 5.050 5.050 2,235 -0.10(-1.94%)
Mar 04, 2014 5.070 5.200 5.050 5.150 26,759 +0.02(+0.39%)
Mar 03, 2014 5.110 5.180 5.050 5.130 25,994 -0.05(-0.97%)
Feb 28, 2014 5.050 5.180 5.050 5.180 5,987 +0.18(+3.60%)
Feb 27, 2014 5.200 5.300 4.800 5.000 47,306 -0.29(-5.48%)
Feb 26, 2014 5.204 5.550 5.204 5.290 20,275 -0.06(-1.12%)
Feb 25, 2014 5.500 5.500 5.350 5.350 5,104 -0.10(-1.83%)
Feb 24, 2014 5.450 5.500 5.450 5.450 1,210 -0.05(-0.91%)
Feb 21, 2014 5.610 5.650 5.500 5.500 4,115 -0.10(-1.79%)
Feb 20, 2014 5.560 5.600 5.500 5.600 6,535 +0.09(+1.63%)
Feb 19, 2014 5.530 5.620 5.500 5.510 9,550 -0.02(-0.36%)
Feb 18, 2014 5.620 5.740 5.490 5.530 6,554 +0.04(+0.73%)
Feb 14, 2014 5.400 5.490 5.490 5.490 900 +0.08(+1.55%)
Feb 13, 2014 5.410 5.410 5.325 5.406 2,204 +0.04(+0.67%)
Feb 12, 2014 5.480 5.660 5.270 5.370 20,692 +0.12(+2.29%)
Feb 11, 2014 5.270 5.410 5.250 5.250 2,450 +0.00(+0.00%)
Feb 10, 2014 5.250 5.250 5.250 5.250 100 -0.05(-0.94%)
Feb 06, 2014 5.470 5.300 5.300 5.300 3,400 -0.12(-2.21%)
Feb 05, 2014 5.420 5.420 5.420 5.420 100 -0.06(-1.09%)
Feb 04, 2014 5.480 5.480 5.480 5.480 120 +0.18(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.