Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 25, 2024 0.0350 0 -0.00(-12.50%)
Jan 12, 2024 0.0400 0 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.01(-22.22%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 29, 2023 0.0550 0 +0.03(+83.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 5,081 -0.01(-25.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+14.29%)
Dec 11, 2023 0.0350 0 +0.00(+0.00%)
Nov 29, 2023 0.0350 0 -0.00(-12.50%)
Nov 17, 2023 0.0400 0 -0.01(-20.00%)
Nov 09, 2023 0.0500 103 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Nov 02, 2023 0.0550 500 +0.00(+10.00%)
Nov 01, 2023 0.0450 0.0500 0.0400 0.0500 25,000 -0.00(-9.09%)
Oct 31, 2023 0.0450 0.0550 0.0450 0.0550 53,000 -0.00(-8.33%)
Oct 13, 2023 0.0600 0 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Sep 15, 2023 0.0600 0 +0.01(+20.00%)
Sep 11, 2023 0.0500 0 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0500 0.0400 0.0500 2,200 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0500 0.0400 0.0500 32,400 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.01(+11.11%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0450 87,538 -0.01(-18.18%)
Aug 21, 2023 0.0450 0.0550 0.0450 0.0550 6,545 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0550 0.0450 0.0550 5,000 +0.00(+0.00%)
Aug 16, 2023 0.0550 0 +0.00(+0.00%)
Jul 31, 2023 0.0550 0 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0550 0.0450 0.0550 11,645 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 24, 2023 0.0600 0 +0.01(+33.33%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 1,122 -0.01(-18.18%)
Jul 18, 2023 0.0550 100 -0.01(-15.38%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Jul 14, 2023 0.0450 0.0600 0.0400 0.0600 30,100 +0.00(+9.09%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0550 0.0500 0.0550 70,350 +0.00(+10.00%)
Jun 27, 2023 0.0500 100 +0.01(+11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
Jun 23, 2023 0.0550 0.0550 0.0350 0.0350 143,600 -0.03(-46.15%)
Jun 06, 2023 0.0650 0 +0.01(+18.18%)
Jun 02, 2023 0.0550 100 -0.02(-21.43%)
May 16, 2023 0.0700 0 +0.00(+0.00%)
May 11, 2023 0.0700 100 +0.01(+7.69%)
Apr 27, 2023 0.0650 100 +0.01(+8.33%)
Apr 26, 2023 0.0500 0.0600 0.0500 0.0600 14,197 -0.01(-14.29%)
Apr 21, 2023 0.0700 100 +0.01(+16.67%)
Apr 18, 2023 0.0600 100 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0400 0.0550 33,500 -0.00(-8.33%)
Apr 11, 2023 0.0500 0.0600 0.0500 0.0600 7,000 +0.01(+20.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 -0.00(-8.33%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 32,705 +0.01(+37.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 2,090 -0.01(-27.27%)
Mar 31, 2023 0.0450 0.0550 0.0450 0.0550 43,000 +0.01(+22.22%)
Mar 28, 2023 0.0450 100 -0.01(-25.00%)
Mar 24, 2023 0.0600 500 +0.00(+0.00%)
Mar 22, 2023 0.0600 0 +0.00(+9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0550 0.0500 0.0550 5,718 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+22.22%)
Mar 15, 2023 0.0450 0 -0.01(-25.00%)
Feb 14, 2023 0.0600 0 +0.00(+0.00%)
Feb 09, 2023 0.0600 35 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 1,383 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.