Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0750 0 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 20, 2023 0.0800 0 -0.01(-5.88%)
Sep 15, 2023 0.0850 0 +0.00(+0.00%)
Sep 14, 2023 0.0800 0.0850 0.0800 0.0850 20,500 +0.00(+0.00%)
Sep 08, 2023 0.0850 0 +0.01(+6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 69,002 -0.01(-5.88%)
Sep 06, 2023 0.0900 0.0900 0.0800 0.0850 21,500 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0.0850 0.0850 30,000 -0.01(-15.00%)
Sep 01, 2023 0.1000 0 +0.02(+25.00%)
Aug 31, 2023 0.0950 0.0950 0.0800 0.0800 39,000 -0.01(-11.11%)
Aug 29, 2023 0.0900 0 +0.00(+0.00%)
Aug 25, 2023 0.0900 0 -0.01(-5.26%)
Aug 24, 2023 0.1000 0.1000 0.0900 0.0950 64,000 +0.00(+0.00%)
Aug 23, 2023 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Aug 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 1,350 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1050 0.1000 0.1050 4,500 -0.01(-4.55%)
Aug 17, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 15, 2023 0.1100 0 -0.01(-4.35%)
Aug 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-8.00%)
Aug 09, 2023 0.1250 0 -0.02(-10.71%)
Aug 08, 2023 0.1050 0.1400 0.1000 0.1400 544,291 +0.04(+40.00%)
Aug 04, 2023 0.1000 0 +0.01(+5.26%)
Aug 03, 2023 0.0900 0.0950 0.0900 0.0950 115,500 +0.01(+5.56%)
Aug 02, 2023 0.0800 0.0950 0.0800 0.0900 1,149,847 -0.02(-18.18%)
Jul 31, 2023 0.1100 0 +0.01(+10.00%)
Jul 26, 2023 0.1000 0 -0.00(-4.76%)
Jul 24, 2023 0.1050 0 +0.02(+23.53%)
Jul 14, 2023 0.0850 0 +0.01(+6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+14.29%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jul 07, 2023 0.0750 0 -0.01(-16.67%)
Jul 04, 2023 0.0900 0 +0.01(+20.00%)
Jun 28, 2023 0.0750 0 +0.00(+0.00%)
Jun 26, 2023 0.0750 0 +0.00(+7.14%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
Jun 12, 2023 0.0750 0 +0.00(+0.00%)
Jun 07, 2023 0.0750 0 +0.00(+0.00%)
Jun 02, 2023 0.0750 0 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0750 0.0650 0.0750 30,000 +0.00(+0.00%)
May 29, 2023 0.0750 0 +0.00(+7.14%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 10, 2023 0.0750 0 +0.00(+0.00%)
May 03, 2023 0.0750 0 -0.01(-11.76%)
May 01, 2023 0.0850 0 +0.00(+0.00%)
Apr 27, 2023 0.0850 0 +0.01(+21.43%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 120,500 -0.03(-30.00%)
Apr 20, 2023 0.1000 0 +0.02(+25.00%)
Apr 18, 2023 0.0800 0 +0.00(+0.00%)
Apr 11, 2023 0.0800 0 -0.02(-20.00%)
Apr 04, 2023 0.1000 0 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.1000 0.0800 0.1000 10,000 +0.00(+0.00%)
Mar 29, 2023 0.1000 0 -0.00(-4.76%)
Mar 23, 2023 0.1050 0 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+11.11%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Mar 17, 2023 0.0800 0.0950 0.0800 0.0950 132,000 +0.02(+35.71%)
Mar 13, 2023 0.0700 0 -0.00(-6.67%)
Mar 09, 2023 0.0750 0 -0.01(-6.25%)
Mar 08, 2023 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Mar 06, 2023 0.0750 0 +0.01(+15.38%)
Mar 02, 2023 0.0650 0 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 24, 2023 0.0650 0 -0.01(-7.14%)
Feb 23, 2023 0.0800 0.0800 0.0700 0.0700 33,500 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 -0.01(-6.25%)
Feb 13, 2023 0.0800 0 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.