Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 60.69 63.45 60.52 63.43 1,153,007 +3.19(+5.29%)
Jan 30, 2023 60.42 61.56 60.21 60.25 1,159,493 -1.76(-2.84%)
Jan 27, 2023 61.79 62.33 61.52 62.01 827,118 +0.29(+0.46%)
Jan 26, 2023 62.07 62.31 60.98 61.72 834,426 +0.04(+0.06%)
Jan 25, 2023 60.45 61.71 60.45 61.68 501,435 -0.12(-0.19%)
Jan 24, 2023 61.65 62.60 61.42 61.80 812,985 -0.22(-0.35%)
Jan 23, 2023 60.54 62.03 60.34 62.02 1,053,689 +1.06(+1.74%)
Jan 20, 2023 59.57 60.96 58.54 60.96 727,446 +2.09(+3.56%)
Jan 19, 2023 60.55 60.72 58.31 58.86 979,894 -1.82(-3.00%)
Jan 18, 2023 62.10 62.88 60.66 60.68 1,146,595 -0.75(-1.22%)
Jan 17, 2023 61.98 62.37 61.10 61.43 974,131 -0.83(-1.33%)
Jan 13, 2023 59.92 62.45 59.92 62.25 1,395,598 +0.63(+1.02%)
Jan 12, 2023 61.95 62.14 59.96 61.62 1,200,693 +0.69(+1.13%)
Jan 11, 2023 59.28 61.07 58.98 60.94 1,413,790 +0.67(+1.11%)
Jan 10, 2023 59.82 60.38 59.33 60.27 967,124 +0.11(+0.18%)
Jan 09, 2023 60.78 61.39 59.69 60.16 1,087,750 +0.30(+0.51%)
Jan 06, 2023 59.14 60.57 58.53 59.85 1,148,545 +1.54(+2.65%)
Jan 05, 2023 58.73 58.73 57.44 58.31 1,232,497 -1.11(-1.87%)
Jan 04, 2023 57.70 59.73 57.59 59.42 1,365,800 +2.41(+4.23%)
Jan 03, 2023 57.20 57.81 56.07 57.01 1,159,411 +0.86(+1.52%)
Dec 30, 2022 55.99 56.44 55.67 56.16 1,005,123 -0.49(-0.87%)
Dec 29, 2022 55.29 57.10 54.83 56.65 958,733 +1.76(+3.21%)
Dec 28, 2022 55.90 56.28 54.87 54.89 862,066 -0.92(-1.66%)
Dec 27, 2022 55.65 56.39 55.09 55.81 779,225 -0.07(-0.12%)
Dec 23, 2022 55.61 56.10 55.24 55.88 914,095 +0.32(+0.58%)
Dec 22, 2022 54.53 55.60 54.06 55.56 982,528 +0.06(+0.11%)
Dec 21, 2022 54.88 55.80 54.78 55.50 1,412,466 +1.09(+2.01%)
Dec 20, 2022 54.08 55.23 53.74 54.41 2,575,676 +0.18(+0.33%)
Dec 19, 2022 55.21 55.67 54.18 54.23 2,577,041 -1.95(-3.47%)
Dec 16, 2022 56.55 58.11 54.77 56.18 28,974,056 -0.48(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.