Nautilus Group (NY: NLS )

9.350 USD +0.250 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.71 14.90 14.21 14.24 203,249 -0.62(-4.17%)
Jan 29, 2015 14.28 14.88 14.14 14.86 225,789 +0.57(+3.99%)
Jan 28, 2015 14.54 14.71 14.20 14.29 190,524 -0.14(-0.97%)
Jan 27, 2015 14.05 14.53 14.04 14.43 168,504 +0.13(+0.91%)
Jan 26, 2015 14.50 14.82 14.27 14.30 157,055 -0.31(-2.12%)
Jan 23, 2015 14.64 14.79 14.35 14.61 130,076 -0.03(-0.20%)
Jan 22, 2015 14.23 14.78 14.03 14.64 193,080 +0.51(+3.61%)
Jan 21, 2015 14.25 14.53 14.00 14.13 159,135 -0.28(-1.94%)
Jan 20, 2015 14.93 14.95 14.25 14.41 260,192 -0.47(-3.16%)
Jan 16, 2015 14.49 14.90 14.43 14.88 183,882 +0.34(+2.34%)
Jan 15, 2015 15.27 15.34 14.37 14.54 222,074 -0.73(-4.78%)
Jan 14, 2015 15.32 15.62 15.01 15.27 189,587 -0.17(-1.10%)
Jan 13, 2015 15.47 16.08 15.23 15.44 406,746 +0.27(+1.78%)
Jan 12, 2015 16.17 16.20 13.88 15.17 1,102,570 -0.71(-4.47%)
Jan 09, 2015 16.01 16.01 15.51 15.88 296,311 -0.09(-0.56%)
Jan 08, 2015 15.40 16.00 15.27 15.97 297,529 +0.66(+4.31%)
Jan 07, 2015 15.00 15.34 14.96 15.31 219,470 +0.44(+2.96%)
Jan 06, 2015 15.28 15.40 14.61 14.87 336,527 -0.31(-2.04%)
Jan 05, 2015 14.91 15.42 14.81 15.18 417,000 +0.21(+1.40%)
Jan 02, 2015 15.24 15.40 14.69 14.97 235,521 -0.21(-1.38%)
Dec 31, 2014 14.78 15.18 15.18 15.18 299,600 +0.49(+3.34%)
Dec 30, 2014 14.81 14.99 14.60 14.69 210,344 -0.18(-1.21%)
Dec 29, 2014 14.91 15.13 14.74 14.87 217,802 +0.13(+0.88%)
Dec 26, 2014 14.67 14.84 14.59 14.74 115,361 +0.16(+1.10%)
Dec 24, 2014 14.77 14.58 14.58 14.58 114,800 -0.17(-1.15%)
Dec 23, 2014 14.86 15.03 14.62 14.75 318,112 -0.08(-0.54%)
Dec 22, 2014 14.25 14.88 14.20 14.83 314,170 +0.66(+4.66%)
Dec 19, 2014 14.37 14.42 14.01 14.17 506,570 -0.14(-0.98%)
Dec 18, 2014 13.57 14.35 13.36 14.31 448,408 +1.01(+7.59%)
Dec 17, 2014 13.08 13.30 12.80 13.30 203,051 +0.23(+1.76%)
Dec 16, 2014 13.18 13.38 12.99 13.07 301,017 -0.09(-0.68%)
Dec 15, 2014 12.89 13.40 12.89 13.16 270,603 +0.31(+2.41%)
Dec 12, 2014 12.85 13.19 12.75 12.85 146,307 -0.22(-1.68%)
Dec 11, 2014 12.91 13.28 12.85 13.07 232,502 +0.22(+1.71%)
Dec 10, 2014 13.34 13.36 12.85 12.85 190,674 -0.55(-4.10%)
Dec 09, 2014 13.36 13.45 12.90 13.40 225,514 -0.11(-0.81%)
Dec 08, 2014 12.97 13.60 12.87 13.51 404,952 +0.53(+4.08%)
Dec 05, 2014 12.43 12.99 12.43 12.98 294,235 +0.60(+4.85%)
Dec 04, 2014 12.80 12.80 12.35 12.38 181,892 -0.40(-3.13%)
Dec 03, 2014 12.63 12.90 12.54 12.78 203,356 +0.12(+0.95%)
Dec 02, 2014 12.25 12.68 12.24 12.66 238,742 +0.42(+3.43%)
Dec 01, 2014 12.76 12.76 12.20 12.24 250,827 -0.59(-4.60%)
Nov 28, 2014 12.94 13.13 12.83 12.83 91,330 -0.04(-0.31%)
Nov 26, 2014 12.98 12.87 12.87 12.87 127,000 -0.14(-1.08%)
Nov 25, 2014 13.05 13.26 12.90 13.01 233,940 -0.04(-0.31%)
Nov 24, 2014 12.81 13.07 12.59 13.05 321,174 +0.20(+1.56%)
Nov 21, 2014 13.72 13.84 12.80 12.85 270,819 -0.67(-4.96%)
Nov 20, 2014 13.37 13.70 13.26 13.52 131,397 +0.11(+0.82%)
Nov 19, 2014 14.01 14.01 13.24 13.41 314,531 -0.61(-4.35%)
Nov 18, 2014 14.10 14.36 14.02 14.02 133,873 -0.04(-0.28%)
Nov 17, 2014 14.53 14.58 13.95 14.06 240,264 -0.47(-3.23%)
Nov 14, 2014 14.30 14.65 14.30 14.53 238,343 +0.25(+1.75%)
Nov 13, 2014 14.60 14.68 14.25 14.28 265,470 -0.36(-2.46%)
Nov 12, 2014 14.48 14.71 14.23 14.64 184,670 +0.07(+0.48%)
Nov 11, 2014 14.69 14.71 14.47 14.57 154,026 -0.13(-0.88%)
Nov 10, 2014 14.91 14.99 14.50 14.70 296,078 -0.24(-1.61%)
Nov 07, 2014 14.68 14.94 14.38 14.94 331,608 +0.21(+1.43%)
Nov 06, 2014 14.96 14.99 14.57 14.73 421,205 -0.25(-1.67%)
Nov 05, 2014 14.87 15.48 14.85 14.98 472,957 +0.19(+1.28%)
Nov 04, 2014 14.30 14.95 14.10 14.79 1,151,902 +1.24(+9.15%)
Nov 03, 2014 13.41 13.71 13.31 13.55 400,376 +0.17(+1.27%)
Oct 31, 2014 13.72 13.79 13.24 13.38 293,482 -0.07(-0.52%)
Oct 30, 2014 13.29 13.57 13.17 13.45 200,238 +0.10(+0.75%)
Oct 29, 2014 13.38 13.41 13.13 13.35 167,572 +0.01(+0.07%)
Oct 28, 2014 13.21 13.44 13.10 13.34 227,512 +0.17(+1.29%)
Oct 27, 2014 13.29 13.43 13.43 13.17 222,681 -0.26(-1.94%)
Oct 24, 2014 13.40 13.57 13.22 13.43 246,028 +0.07(+0.52%)
Oct 23, 2014 13.55 13.58 13.40 13.36 348,334 -0.07(-0.52%)
Oct 22, 2014 13.50 13.57 13.31 13.43 397,600 +0.06(+0.45%)
Oct 21, 2014 13.23 13.54 13.10 13.37 383,011 +0.27(+2.06%)
Oct 20, 2014 12.82 13.13 12.76 13.10 380,481 +0.24(+1.87%)
Oct 17, 2014 13.18 13.23 12.68 12.86 405,886 -0.06(-0.46%)
Oct 16, 2014 11.98 13.04 11.94 12.92 588,401 +0.73(+5.99%)
Oct 15, 2014 11.42 12.23 11.35 12.19 973,096 +0.54(+4.64%)
Oct 14, 2014 11.27 11.81 11.18 11.65 507,961 +0.50(+4.48%)
Oct 13, 2014 11.07 11.30 10.96 11.15 228,985 +0.07(+0.63%)
Oct 10, 2014 11.03 11.37 10.94 11.08 218,326 +0.03(+0.27%)
Oct 09, 2014 11.55 11.55 10.72 11.05 451,406 -0.47(-4.08%)
Oct 08, 2014 11.61 11.66 11.41 11.52 340,399 -0.08(-0.69%)
Oct 07, 2014 12.02 12.22 11.57 11.60 457,606 -0.50(-4.13%)
Oct 06, 2014 12.31 12.50 12.03 12.10 196,970 -0.24(-1.94%)
Oct 03, 2014 12.12 12.35 11.97 12.34 122,210 +0.39(+3.26%)
Oct 02, 2014 11.84 12.02 11.65 11.95 160,778 +0.13(+1.10%)
Oct 01, 2014 11.93 11.93 11.67 11.82 211,227 -0.15(-1.25%)
Sep 30, 2014 12.31 12.37 11.96 11.97 305,639 -0.32(-2.60%)
Sep 29, 2014 12.53 12.55 12.28 12.29 187,633 -0.37(-2.92%)
Sep 26, 2014 12.72 12.82 12.58 12.66 67,813 +0.02(+0.16%)
Sep 25, 2014 12.76 12.84 12.52 12.64 226,604 -0.15(-1.17%)
Sep 24, 2014 12.55 12.91 12.52 12.79 158,590 +0.23(+1.83%)
Sep 23, 2014 12.79 12.87 12.52 12.56 119,818 -0.28(-2.18%)
Sep 22, 2014 12.71 13.31 12.58 12.84 274,881 +0.12(+0.94%)
Sep 19, 2014 12.82 12.84 12.36 12.72 395,689 -0.03(-0.24%)
Sep 18, 2014 12.65 12.85 12.48 12.75 197,483 +0.19(+1.51%)
Sep 17, 2014 12.35 12.66 12.30 12.56 146,912 +0.18(+1.45%)
Sep 16, 2014 12.25 12.40 12.14 12.38 143,988 +0.13(+1.06%)
Sep 15, 2014 12.79 12.86 12.24 12.25 313,211 -0.39(-3.09%)
Sep 12, 2014 12.85 12.90 12.62 12.64 449,119 -0.15(-1.17%)
Sep 11, 2014 12.26 13.31 12.23 12.79 743,116 +0.51(+4.15%)
Sep 10, 2014 12.25 12.33 12.15 12.28 121,244 +0.08(+0.66%)
Sep 09, 2014 12.27 12.27 12.10 12.20 124,980 -0.07(-0.57%)
Sep 08, 2014 12.23 12.34 12.16 12.27 142,955 +0.06(+0.49%)
Sep 05, 2014 12.09 12.29 12.09 12.21 184,002 +0.15(+1.24%)
Sep 04, 2014 12.27 12.31 12.03 12.06 110,159 -0.14(-1.15%)
Sep 03, 2014 12.35 12.37 12.16 12.20 98,133 -0.02(-0.16%)
Sep 02, 2014 11.83 12.25 11.74 12.22 187,046 +0.40(+3.38%)
Aug 29, 2014 12.02 11.82 11.82 11.82 201,400 -0.17(-1.42%)
Aug 28, 2014 12.17 12.17 11.96 11.99 86,655 -0.22(-1.80%)
Aug 27, 2014 12.30 12.40 12.18 12.21 218,731 -0.11(-0.89%)
Aug 26, 2014 12.13 12.49 12.07 12.32 209,992 +0.18(+1.48%)
Aug 25, 2014 12.27 12.27 12.04 12.14 96,744 -0.02(-0.16%)
Aug 22, 2014 12.30 12.38 11.99 12.16 82,389 -0.10(-0.82%)
Aug 21, 2014 11.90 12.29 11.71 12.26 172,126 +0.36(+3.03%)
Aug 20, 2014 12.13 12.15 11.86 11.90 98,098 -0.25(-2.06%)
Aug 19, 2014 12.38 12.43 12.13 12.15 127,355 -0.17(-1.38%)
Aug 18, 2014 12.00 12.42 11.99 12.32 234,938 +0.42(+3.53%)
Aug 15, 2014 12.20 12.20 11.81 11.90 214,751 -0.20(-1.65%)
Aug 14, 2014 11.96 12.10 11.95 12.10 158,342 +0.19(+1.60%)
Aug 13, 2014 11.97 12.08 11.88 11.91 159,629 +0.04(+0.34%)
Aug 12, 2014 11.81 12.06 11.73 11.87 165,771 +0.10(+0.85%)
Aug 11, 2014 12.04 12.20 11.72 11.77 287,976 -0.14(-1.18%)
Aug 08, 2014 11.40 12.10 11.40 11.91 391,001 +0.50(+4.38%)
Aug 07, 2014 11.73 11.74 11.30 11.41 212,318 -0.23(-1.98%)
Aug 06, 2014 11.55 11.80 11.37 11.64 292,596 +0.06(+0.52%)
Aug 05, 2014 11.64 11.88 11.21 11.58 739,942 +1.16(+11.13%)
Aug 04, 2014 10.12 10.47 10.10 10.42 377,024 +0.38(+3.78%)
Aug 01, 2014 10.01 10.12 9.860 10.04 149,922 +0.08(+0.80%)
Jul 31, 2014 10.12 10.12 9.750 9.960 242,190 -0.31(-3.02%)
Jul 30, 2014 10.41 10.45 10.12 10.27 136,822 -0.08(-0.77%)
Jul 29, 2014 10.43 10.54 10.33 10.35 131,307 -0.05(-0.48%)
Jul 28, 2014 10.37 10.44 10.25 10.40 169,812 +0.06(+0.58%)
Jul 25, 2014 10.20 10.37 9.900 10.34 202,872 +0.12(+1.17%)
Jul 24, 2014 10.22 10.47 10.15 10.22 109,616 -0.03(-0.29%)
Jul 23, 2014 10.63 10.74 10.22 10.25 78,607 -0.37(-3.48%)
Jul 22, 2014 10.36 10.63 10.35 10.62 102,466 +0.30(+2.91%)
Jul 21, 2014 10.55 10.60 10.25 10.32 115,879 -0.30(-2.82%)
Jul 18, 2014 10.15 10.69 10.15 10.62 121,427 +0.46(+4.53%)
Jul 17, 2014 10.44 10.52 10.12 10.16 122,978 -0.38(-3.61%)
Jul 16, 2014 10.53 10.68 10.50 10.54 124,586 +0.11(+1.05%)
Jul 15, 2014 10.76 10.81 10.39 10.43 111,685 -0.33(-3.07%)
Jul 14, 2014 10.52 10.76 10.45 10.76 118,186 +0.40(+3.86%)
Jul 11, 2014 10.30 10.41 10.25 10.36 138,103 +0.08(+0.78%)
Jul 10, 2014 10.34 10.51 10.20 10.28 113,090 -0.25(-2.37%)
Jul 09, 2014 10.51 10.67 10.28 10.53 174,984 +0.05(+0.48%)
Jul 08, 2014 10.81 10.92 10.30 10.48 221,832 -0.28(-2.60%)
Jul 07, 2014 11.40 11.40 10.69 10.76 231,687 -0.63(-5.53%)
Jul 03, 2014 11.51 11.39 11.39 11.39 122,700 +0.00(+0.00%)
Jul 02, 2014 11.52 11.68 11.33 11.39 230,129 -0.17(-1.47%)
Jul 01, 2014 11.35 11.84 11.35 11.56 504,095 +0.47(+4.24%)
Jun 30, 2014 10.88 11.09 10.71 11.09 216,950 +0.25(+2.31%)
Jun 27, 2014 10.58 10.85 10.42 10.84 447,820 +0.24(+2.26%)
Jun 26, 2014 10.90 10.97 10.58 10.60 107,498 -0.30(-2.75%)
Jun 25, 2014 10.72 10.91 10.72 10.90 100,652 +0.14(+1.30%)
Jun 24, 2014 10.85 10.97 10.64 10.76 187,218 -0.05(-0.46%)
Jun 23, 2014 10.90 10.96 10.71 10.81 200,324 -0.04(-0.37%)
Jun 20, 2014 10.73 10.98 10.70 10.85 241,830 +0.12(+1.12%)
Jun 19, 2014 10.92 11.03 10.64 10.73 117,957 -0.20(-1.83%)
Jun 18, 2014 10.82 10.93 10.63 10.93 124,025 +0.18(+1.67%)
Jun 17, 2014 10.92 10.92 10.70 10.75 238,158 -0.13(-1.19%)
Jun 16, 2014 10.81 10.91 10.65 10.88 138,085 +0.09(+0.83%)
Jun 13, 2014 11.00 11.00 10.64 10.79 159,348 -0.13(-1.19%)
Jun 12, 2014 11.20 11.20 10.92 10.92 117,689 -0.29(-2.59%)
Jun 11, 2014 11.46 11.49 11.10 11.21 86,701 -0.28(-2.44%)
Jun 10, 2014 11.45 11.53 11.27 11.49 140,496 +0.20(+1.77%)
Jun 06, 2014 11.29 11.66 11.13 11.29 179,530 +0.02(+0.18%)
Jun 05, 2014 11.00 11.32 10.90 11.27 203,336 +0.24(+2.18%)
Jun 04, 2014 11.00 11.13 10.85 11.03 232,779 +0.03(+0.27%)
Jun 03, 2014 10.79 11.05 10.63 11.00 359,445 +0.24(+2.23%)
Jun 02, 2014 10.79 10.79 10.39 10.76 301,634 -0.07(-0.65%)
May 30, 2014 10.95 11.06 10.61 10.83 188,111 -0.07(-0.64%)
May 29, 2014 11.01 11.07 10.74 10.90 222,228 -0.02(-0.18%)
May 28, 2014 11.27 11.33 10.85 10.92 451,139 -0.77(-6.59%)
May 27, 2014 11.83 11.92 11.62 11.69 266,146 -0.08(-0.68%)
May 23, 2014 11.80 11.77 11.77 11.77 150,300 -0.16(-1.30%)
May 22, 2014 11.56 11.99 11.51 11.93 136,853 +0.46(+3.97%)
May 21, 2014 11.30 11.53 11.10 11.47 185,752 +0.26(+2.32%)
May 20, 2014 11.37 11.43 11.02 11.21 294,572 -0.25(-2.18%)
May 19, 2014 11.46 11.63 11.28 11.46 274,959 +0.00(+0.00%)
May 16, 2014 11.22 11.49 11.15 11.46 136,981 +0.27(+2.41%)
May 15, 2014 11.29 11.42 11.00 11.19 331,208 -0.12(-1.06%)
May 14, 2014 11.49 11.69 11.30 11.31 449,695 -0.03(-0.26%)
May 13, 2014 11.20 11.50 11.10 11.34 413,457 +0.07(+0.62%)
May 12, 2014 11.24 11.65 11.20 11.27 814,533 +0.15(+1.35%)
May 09, 2014 10.80 11.29 10.71 11.12 417,966 +0.12(+1.09%)
May 08, 2014 10.95 11.19 10.78 11.00 848,643 +0.00(+0.00%)
May 07, 2014 9.850 11.04 9.800 11.00 992,140 +1.21(+12.36%)
May 06, 2014 9.310 10.08 9.310 9.790 1,590,107 +0.93(+10.50%)
May 05, 2014 8.300 8.940 8.215 8.860 414,266 +0.51(+6.11%)
May 02, 2014 8.430 8.580 8.260 8.350 327,934 -0.07(-0.83%)
May 01, 2014 8.350 8.450 8.230 8.420 210,236 +0.09(+1.08%)
Apr 30, 2014 8.240 8.410 8.220 8.330 203,536 +0.03(+0.36%)
Apr 29, 2014 8.520 8.560 8.290 8.300 142,975 -0.20(-2.35%)
Apr 28, 2014 8.310 8.510 8.210 8.500 180,047 +0.20(+2.41%)
Apr 25, 2014 8.350 8.357 8.170 8.300 128,767 -0.13(-1.54%)
Apr 24, 2014 8.330 8.488 8.100 8.430 190,077 +0.21(+2.55%)
Apr 23, 2014 8.380 8.420 8.170 8.220 136,998 -0.20(-2.38%)
Apr 22, 2014 8.290 8.490 8.270 8.420 118,414 +0.12(+1.45%)
Apr 21, 2014 8.310 8.350 8.110 8.300 95,116 -0.06(-0.72%)
Apr 17, 2014 8.380 8.360 8.360 8.360 195,200 -0.03(-0.36%)
Apr 16, 2014 8.290 8.420 8.130 8.390 114,076 +0.16(+1.94%)
Apr 15, 2014 8.260 8.320 7.940 8.230 206,593 -0.05(-0.60%)
Apr 14, 2014 8.480 8.490 8.160 8.280 151,458 -0.14(-1.66%)
Apr 11, 2014 8.500 8.620 8.340 8.420 163,359 -0.14(-1.64%)
Apr 10, 2014 8.850 8.860 8.500 8.560 156,434 -0.33(-3.71%)
Apr 09, 2014 8.900 8.958 8.700 8.890 139,435 +0.03(+0.34%)
Apr 08, 2014 8.740 8.920 8.690 8.860 130,575 +0.14(+1.61%)
Apr 07, 2014 9.030 9.040 8.570 8.720 249,907 -0.29(-3.22%)
Apr 04, 2014 9.380 9.410 8.870 9.010 199,057 -0.27(-2.91%)
Apr 03, 2014 9.550 9.550 9.120 9.280 198,389 -0.24(-2.52%)
Apr 02, 2014 9.520 9.760 9.380 9.520 220,650 -0.19(-1.96%)
Apr 01, 2014 9.650 9.900 9.650 9.710 245,147 +0.08(+0.83%)
Mar 31, 2014 9.320 9.660 9.280 9.630 808,609 +0.35(+3.77%)
Mar 28, 2014 9.090 9.390 9.060 9.280 204,480 +0.23(+2.54%)
Mar 27, 2014 9.000 9.350 8.960 9.050 171,871 +0.03(+0.33%)
Mar 26, 2014 9.240 9.350 9.020 9.020 239,811 -0.12(-1.31%)
Mar 25, 2014 8.980 9.220 8.900 9.140 256,554 +0.26(+2.93%)
Mar 24, 2014 9.310 9.340 8.650 8.880 195,120 -0.38(-4.10%)
Mar 21, 2014 8.990 9.580 8.956 9.260 434,604 +0.35(+3.93%)
Mar 20, 2014 8.530 8.970 8.510 8.910 152,345 +0.38(+4.45%)
Mar 19, 2014 8.490 8.560 8.410 8.530 154,925 +0.05(+0.59%)
Mar 18, 2014 8.470 8.610 8.391 8.480 250,809 +0.01(+0.12%)
Mar 17, 2014 8.610 8.710 8.340 8.470 152,435 -0.15(-1.74%)
Mar 14, 2014 8.470 8.640 8.470 8.620 65,166 +0.10(+1.17%)
Mar 13, 2014 8.660 8.750 8.440 8.520 149,303 -0.08(-0.93%)
Mar 12, 2014 8.460 8.620 8.420 8.600 121,382 +0.11(+1.30%)
Mar 11, 2014 8.660 8.840 8.470 8.490 211,402 -0.20(-2.30%)
Mar 10, 2014 9.010 9.140 8.670 8.690 184,593 -0.35(-3.87%)
Mar 07, 2014 8.950 9.140 8.901 9.040 178,264 +0.18(+2.03%)
Mar 06, 2014 8.830 8.900 8.740 8.860 120,664 +0.04(+0.45%)
Mar 05, 2014 8.630 8.845 8.540 8.820 258,177 +0.16(+1.85%)
Mar 04, 2014 8.500 8.710 8.410 8.660 360,358 +0.24(+2.85%)
Mar 03, 2014 8.330 8.540 8.300 8.420 153,492 +0.03(+0.36%)
Feb 28, 2014 8.530 8.560 8.320 8.390 264,430 -0.11(-1.29%)
Feb 27, 2014 8.490 8.570 8.330 8.500 193,084 +0.00(+0.00%)
Feb 26, 2014 8.450 8.580 8.290 8.500 207,597 +0.10(+1.19%)
Feb 25, 2014 8.250 8.900 8.250 8.400 437,039 +0.15(+1.82%)
Feb 24, 2014 8.350 8.370 8.150 8.250 317,757 -0.10(-1.20%)
Feb 21, 2014 8.410 8.410 8.250 8.350 172,005 -0.01(-0.12%)
Feb 20, 2014 8.300 8.410 8.300 8.360 203,099 +0.04(+0.48%)
Feb 19, 2014 8.340 8.410 8.290 8.320 176,654 -0.03(-0.36%)
Feb 18, 2014 8.310 8.380 8.270 8.350 192,633 +0.03(+0.36%)
Feb 14, 2014 8.330 8.320 8.320 8.320 79,000 -0.01(-0.12%)
Feb 13, 2014 8.160 8.380 8.160 8.330 138,092 +0.11(+1.34%)
Feb 12, 2014 8.180 8.390 8.105 8.220 87,958 +0.03(+0.37%)
Feb 11, 2014 8.170 8.270 8.050 8.190 137,908 +0.02(+0.24%)
Feb 10, 2014 8.270 8.340 8.050 8.170 110,345 -0.08(-0.97%)
Feb 07, 2014 8.360 8.410 8.130 8.250 106,198 -0.06(-0.72%)
Feb 06, 2014 8.190 8.350 8.140 8.310 146,768 +0.17(+2.09%)
Feb 05, 2014 8.180 8.180 7.900 8.140 309,430 -0.07(-0.85%)
Feb 04, 2014 8.260 8.420 8.010 8.210 160,883 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.