Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.86 0 -0.65(-2.65%)
Jan 28, 2022 24.84 25.04 23.82 24.51 282,160 -0.37(-1.49%)
Jan 27, 2022 25.42 25.79 24.54 24.88 183,122 -0.12(-0.48%)
Jan 26, 2022 25.83 26.14 24.90 25.00 116,973 -0.35(-1.38%)
Jan 25, 2022 24.26 25.53 24.17 25.35 125,631 +0.94(+3.85%)
Jan 24, 2022 23.50 24.41 22.68 24.41 224,732 +0.09(+0.37%)
Jan 21, 2022 25.03 25.14 24.21 24.32 141,383 -0.98(-3.87%)
Jan 20, 2022 25.20 25.57 25.06 25.30 59,623 +0.06(+0.24%)
Jan 19, 2022 25.55 25.68 25.08 25.24 76,373 -0.36(-1.41%)
Jan 18, 2022 25.53 25.94 25.24 25.60 71,193 +0.17(+0.67%)
Jan 14, 2022 25.43 0 +0.37(+1.48%)
Jan 13, 2022 26.24 26.24 24.95 25.06 354,898 -1.16(-4.42%)
Jan 12, 2022 25.76 26.28 25.56 26.22 209,549 +0.53(+2.06%)
Jan 11, 2022 25.11 25.80 25.01 25.69 201,476 +0.72(+2.88%)
Jan 10, 2022 24.80 24.97 24.45 24.97 177,854 +0.18(+0.73%)
Jan 07, 2022 24.70 24.89 24.50 24.79 79,266 +0.22(+0.90%)
Jan 06, 2022 24.57 24.85 24.27 24.57 61,592 +0.38(+1.57%)
Jan 05, 2022 24.87 24.87 24.17 24.19 98,077 -0.32(-1.31%)
Jan 04, 2022 24.45 24.79 24.27 24.51 85,945 +0.10(+0.41%)
Jan 03, 2022 24.00 24.52 23.84 24.41 117,160 +0.50(+2.09%)
Dec 31, 2021 23.64 23.95 23.55 23.91 229,860 +0.31(+1.31%)
Dec 30, 2021 23.39 23.73 23.30 23.60 67,869 +0.36(+1.55%)
Dec 29, 2021 23.02 23.38 23.01 23.24 82,223 +0.07(+0.30%)
Dec 28, 2021 22.99 23.32 22.80 23.17 84,335 +0.46(+2.03%)
Dec 27, 2021 22.07 22.82 21.82 22.71 119,989 +0.89(+4.08%)
Dec 23, 2021 21.76 22.14 21.68 21.82 37,004 +0.06(+0.28%)
Dec 22, 2021 21.46 21.89 21.35 21.76 58,399 +0.21(+0.97%)
Dec 21, 2021 21.26 21.61 21.11 21.55 59,641 +0.62(+2.96%)
Dec 20, 2021 20.95 21.01 20.27 20.93 88,219 -0.43(-2.01%)
Dec 17, 2021 21.60 21.66 20.94 21.36 334,537 -0.30(-1.39%)
Dec 16, 2021 22.02 22.33 21.33 21.66 80,523 -0.09(-0.41%)
Dec 15, 2021 21.86 22.00 21.21 21.75 136,480 +0.00(+0.00%)
Dec 14, 2021 21.79 22.26 21.62 21.75 86,809 -0.25(-1.14%)
Dec 13, 2021 23.01 23.01 21.77 22.00 99,979 -0.87(-3.80%)
Dec 10, 2021 22.97 23.07 22.57 22.87 152,419 -0.07(-0.31%)
Dec 09, 2021 23.03 23.03 22.50 22.94 109,050 -0.17(-0.74%)
Dec 08, 2021 23.28 23.44 22.70 23.11 110,605 +0.33(+1.45%)
Dec 07, 2021 22.45 22.97 22.40 22.78 119,422 +0.59(+2.66%)
Dec 06, 2021 22.85 22.85 21.92 22.19 91,053 -0.10(-0.45%)
Dec 03, 2021 21.98 22.39 21.98 22.29 118,179 +0.54(+2.48%)
Dec 02, 2021 21.24 22.15 21.24 21.75 185,980 +0.31(+1.45%)
Dec 01, 2021 21.70 22.35 21.42 21.44 219,838 +0.14(+0.66%)
Nov 30, 2021 22.12 22.12 21.12 21.30 380,332 -0.70(-3.18%)
Nov 29, 2021 23.64 23.75 21.02 22.00 585,049 -1.05(-4.56%)
Nov 26, 2021 22.80 23.25 22.35 23.05 105,890 -0.58(-2.45%)
Nov 24, 2021 23.52 23.70 23.31 23.63 132,998 +0.19(+0.81%)
Nov 23, 2021 23.20 23.70 22.97 23.44 176,639 +0.14(+0.60%)
Nov 22, 2021 23.70 23.78 23.20 23.30 100,633 -0.25(-1.06%)
Nov 19, 2021 23.50 23.74 23.20 23.55 173,205 -0.18(-0.76%)
Nov 18, 2021 24.17 23.77 23.62 23.73 136,032 -0.47(-1.94%)
Nov 17, 2021 24.61 24.93 24.03 24.20 118,899 -0.63(-2.54%)
Nov 16, 2021 25.00 25.08 24.49 24.83 155,897 -0.08(-0.32%)
Nov 15, 2021 24.62 24.97 24.25 24.91 143,535 +0.30(+1.22%)
Nov 12, 2021 24.16 24.65 24.08 24.61 168,193 +0.19(+0.78%)
Nov 11, 2021 24.89 25.08 24.38 24.42 196,872 -0.42(-1.69%)
Nov 10, 2021 25.51 24.84 179,258 -0.67(-2.64%)
Nov 09, 2021 25.24 25.70 25.19 25.51 174,877 -0.04(-0.15%)
Nov 08, 2021 25.18 25.56 24.72 25.55 291,812 +0.95(+3.85%)
Nov 05, 2021 24.78 24.94 24.36 24.61 195,221 -0.14(-0.55%)
Nov 04, 2021 25.58 25.58 24.20 24.74 247,689 -0.58(-2.28%)
Nov 03, 2021 25.21 25.59 25.06 25.32 441,552 -0.04(-0.15%)
Nov 02, 2021 25.37 25.37 24.81 25.36 188,298 +0.08(+0.31%)
Nov 01, 2021 24.32 25.32 24.27 25.28 402,889 +0.96(+3.94%)
Oct 29, 2021 24.59 24.64 24.14 24.32 241,693 -0.32(-1.31%)
Oct 28, 2021 24.26 24.64 467,723 +0.38(+1.57%)
Oct 27, 2021 24.02 24.53 24.00 24.26 480,061 +0.24(+1.02%)
Oct 26, 2021 24.54 23.61 24.02 1,347,751 +0.30(+1.28%)
Oct 25, 2021 24.07 24.20 23.55 23.72 176,192 -0.08(-0.33%)
Oct 22, 2021 23.66 23.80 22.99 23.79 217,654 +0.14(+0.58%)
Oct 21, 2021 24.44 24.44 23.31 23.66 142,269 -0.60(-2.46%)
Oct 20, 2021 24.09 24.54 24.04 24.25 141,093 +0.01(+0.04%)
Oct 19, 2021 24.20 24.54 23.98 24.24 122,950 +0.13(+0.53%)
Oct 18, 2021 24.27 25.09 23.76 24.12 240,684 -0.15(-0.60%)
Oct 15, 2021 24.04 24.63 23.89 24.26 201,382 +0.39(+1.64%)
Oct 14, 2021 23.75 24.21 23.56 23.87 180,944 +0.35(+1.50%)
Oct 13, 2021 23.33 23.70 22.80 23.52 182,252 +0.23(+1.01%)
Oct 12, 2021 23.15 23.46 23.04 23.29 124,201 +0.05(+0.21%)
Oct 11, 2021 23.14 23.79 23.05 23.24 124,546 +0.35(+1.54%)
Oct 08, 2021 22.98 23.55 22.89 22.89 151,510 +0.01(+0.04%)
Oct 07, 2021 22.33 23.16 22.19 22.88 113,889 +0.52(+2.32%)
Oct 06, 2021 22.17 22.46 21.53 22.36 134,750 -0.37(-1.63%)
Oct 05, 2021 22.98 23.23 22.06 22.73 290,455 -0.25(-1.11%)
Oct 04, 2021 22.50 23.14 22.42 22.98 282,459 +0.66(+2.98%)
Oct 01, 2021 21.75 22.61 21.66 22.32 152,127 +0.49(+2.24%)
Sep 30, 2021 21.82 21.87 21.31 21.83 661,598 +0.22(+1.04%)
Sep 29, 2021 21.62 21.81 21.43 21.60 111,555 +0.10(+0.45%)
Sep 28, 2021 21.87 22.10 21.28 21.51 253,936 -0.33(-1.52%)
Sep 27, 2021 21.03 21.99 21.03 21.84 290,447 +0.88(+4.20%)
Sep 24, 2021 21.35 21.38 20.65 20.96 288,565 -0.40(-1.88%)
Sep 23, 2021 20.85 21.75 20.85 21.36 195,702 +0.60(+2.87%)
Sep 22, 2021 20.88 21.40 20.60 20.76 164,944 +0.12(+0.57%)
Sep 21, 2021 20.17 20.81 19.99 20.65 147,801 +0.68(+3.43%)
Sep 20, 2021 19.55 20.12 19.10 19.96 339,520 -0.03(-0.15%)
Sep 17, 2021 20.33 20.52 19.87 19.99 1,213,819 -0.51(-2.48%)
Sep 16, 2021 20.62 20.63 20.09 20.50 222,062 -0.22(-1.04%)
Sep 15, 2021 20.48 20.91 20.30 20.71 173,895 +0.26(+1.29%)
Sep 14, 2021 20.65 20.65 20.10 20.45 198,917 +0.12(+0.58%)
Sep 13, 2021 20.50 21.15 20.09 20.33 297,057 +0.28(+1.41%)
Sep 10, 2021 20.77 20.77 19.99 20.05 208,428 -0.61(-2.93%)
Sep 09, 2021 20.79 21.07 20.36 20.66 186,244 -0.16(-0.75%)
Sep 08, 2021 21.20 21.27 20.80 20.81 97,255 -0.21(-0.98%)
Sep 07, 2021 21.11 21.48 20.77 21.02 58,246 -0.08(-0.37%)
Sep 03, 2021 21.31 21.79 21.03 21.10 112,691 -0.26(-1.24%)
Sep 02, 2021 21.21 21.94 21.21 21.36 154,498 +0.20(+0.92%)
Sep 01, 2021 20.79 21.50 20.70 21.16 115,836 +0.44(+2.12%)
Aug 31, 2021 20.57 20.83 20.33 20.72 441,750 +0.31(+1.53%)
Aug 30, 2021 21.02 21.22 20.29 20.41 159,288 -0.61(-2.88%)
Aug 27, 2021 21.04 21.25 20.77 21.02 148,053 +0.64(+3.12%)
Aug 26, 2021 20.78 21.13 20.35 20.38 110,158 -0.45(-2.16%)
Aug 25, 2021 20.85 21.11 20.56 20.83 98,749 +0.22(+1.04%)
Aug 24, 2021 20.73 21.06 20.50 20.62 139,220 +0.30(+1.49%)
Aug 23, 2021 20.26 20.76 20.05 20.31 169,409 +0.61(+3.08%)
Aug 20, 2021 19.22 20.24 19.20 19.71 210,648 +0.19(+0.95%)
Aug 19, 2021 19.67 19.96 19.05 19.52 391,177 -0.60(-2.96%)
Aug 18, 2021 20.28 20.74 19.94 20.12 201,957 -0.17(-0.82%)
Aug 17, 2021 20.58 20.93 20.04 20.28 201,610 -0.34(-1.66%)
Aug 16, 2021 20.81 20.88 20.05 20.63 289,131 -0.55(-2.59%)
Aug 13, 2021 21.59 21.97 21.15 21.17 215,051 -0.51(-2.34%)
Aug 12, 2021 22.03 22.20 21.34 21.68 287,315 -0.15(-0.70%)
Aug 11, 2021 21.75 22.54 21.70 21.84 457,197 -0.14(-0.65%)
Aug 10, 2021 21.90 22.28 21.62 21.98 149,347 +0.41(+1.90%)
Aug 09, 2021 22.25 22.37 21.46 21.57 215,857 -0.56(-2.54%)
Aug 06, 2021 21.30 22.49 21.30 22.13 253,509 +0.73(+3.43%)
Aug 05, 2021 21.51 22.19 21.12 21.40 285,210 +0.13(+0.63%)
Aug 04, 2021 21.07 21.82 20.73 21.26 253,820 +0.19(+0.90%)
Aug 03, 2021 20.85 21.26 20.31 21.07 201,568 +0.29(+1.38%)
Aug 02, 2021 21.19 22.22 20.74 20.79 258,241 -0.38(-1.80%)
Jul 30, 2021 21.70 21.93 21.02 21.17 130,897 -0.60(-2.76%)
Jul 29, 2021 22.17 22.17 21.61 21.77 90,878 -0.03(-0.13%)
Jul 28, 2021 21.36 22.04 21.07 21.80 144,145 +0.68(+3.21%)
Jul 27, 2021 21.54 21.65 20.59 21.12 237,609 -0.35(-1.64%)
Jul 26, 2021 20.50 21.63 20.45 21.47 226,368 +1.05(+5.14%)
Jul 23, 2021 20.77 20.78 20.05 20.42 231,174 -0.43(-2.06%)
Jul 22, 2021 20.88 20.97 20.11 20.85 194,422 +0.04(+0.18%)
Jul 21, 2021 20.89 21.29 20.71 20.82 243,548 +0.17(+0.83%)
Jul 20, 2021 20.02 20.96 19.99 20.64 521,569 +0.79(+3.99%)
Jul 19, 2021 19.07 20.06 18.74 19.85 434,434 -0.50(-2.44%)
Jul 16, 2021 21.89 22.11 19.79 20.35 565,574 -1.42(-6.53%)
Jul 15, 2021 21.76 22.50 21.60 21.77 185,762 -0.23(-1.04%)
Jul 14, 2021 22.34 22.64 21.64 22.00 218,373 +0.04(+0.17%)
Jul 13, 2021 22.63 22.67 21.85 21.96 352,581 -0.68(-2.99%)
Jul 12, 2021 22.65 22.93 22.31 22.64 203,611 -0.30(-1.29%)
Jul 09, 2021 22.70 23.14 22.23 22.93 317,662 +0.79(+3.57%)
Jul 08, 2021 22.24 22.84 21.74 22.14 275,606 -0.38(-1.69%)
Jul 07, 2021 22.60 22.76 21.77 22.52 278,256 -0.24(-1.05%)
Jul 06, 2021 22.87 22.88 22.03 22.76 318,201 +0.57(+2.58%)
Jul 02, 2021 22.41 22.49 21.76 22.19 433,314 +0.07(+0.30%)
Jul 01, 2021 22.55 23.04 22.07 22.12 686,081 -0.24(-1.07%)
Jun 30, 2021 22.95 22.95 22.06 22.36 573,750 -0.28(-1.22%)
Jun 29, 2021 22.14 22.93 22.14 22.64 1,255,083 +1.13(+5.28%)
Jun 28, 2021 22.84 22.87 21.50 21.50 1,012,262 -0.97(-4.33%)
Jun 25, 2021 23.30 23.52 22.41 22.47 3,534,009 -4.16(-15.61%)
Jun 24, 2021 29.33 29.68 26.43 26.63 482,736 -2.74(-9.32%)
Jun 23, 2021 29.40 30.76 28.97 29.37 155,563 +0.09(+0.29%)
Jun 22, 2021 32.23 32.23 29.12 29.28 375,459 -3.10(-9.57%)
Jun 21, 2021 32.65 33.12 31.70 32.38 222,954 -0.50(-1.51%)
Jun 18, 2021 31.30 33.87 31.02 32.88 1,445,161 +1.73(+5.54%)
Jun 17, 2021 32.37 34.04 30.02 31.15 347,967 -1.26(-3.88%)
Jun 16, 2021 32.54 33.60 31.01 32.41 625,272 +0.22(+0.68%)
Jun 15, 2021 29.87 32.42 29.75 32.19 382,349 +2.58(+8.73%)
Jun 14, 2021 27.82 30.83 27.75 29.61 363,473 +1.56(+5.58%)
Jun 11, 2021 26.57 28.06 26.50 28.04 261,305 +1.71(+6.48%)
Jun 10, 2021 25.99 26.40 25.85 26.34 43,572 +0.34(+1.32%)
Jun 09, 2021 26.01 26.22 25.67 25.99 63,823 +0.01(+0.04%)
Jun 08, 2021 24.89 25.99 24.80 25.98 87,609 +1.04(+4.17%)
Jun 07, 2021 24.90 25.31 24.84 24.94 90,604 -0.53(-2.10%)
Jun 04, 2021 25.59 25.63 25.04 25.48 41,188 -0.14(-0.56%)
Jun 03, 2021 25.01 25.71 24.85 25.62 68,569 +0.48(+1.90%)
Jun 02, 2021 25.08 25.29 24.32 25.14 234,432 +0.33(+1.35%)
Jun 01, 2021 26.97 27.13 24.77 24.81 396,135 -2.13(-7.89%)
May 28, 2021 26.33 26.97 25.88 26.94 935,011 +0.61(+2.32%)
May 27, 2021 23.84 27.46 23.54 26.33 474,592 +2.49(+10.44%)
May 26, 2021 22.77 23.84 22.58 23.84 298,995 +1.33(+5.93%)
May 25, 2021 23.60 23.78 22.44 22.50 179,590 -0.89(-3.79%)
May 24, 2021 22.93 23.81 22.58 23.39 238,869 +0.78(+3.46%)
May 21, 2021 22.93 23.32 22.44 22.61 219,088 +0.02(+0.08%)
May 20, 2021 22.35 22.86 21.50 22.59 259,487 +0.88(+4.04%)
May 19, 2021 21.43 21.81 20.66 21.71 174,228 -0.10(-0.44%)
May 18, 2021 21.93 22.05 21.61 21.81 96,529 -0.16(-0.74%)
May 17, 2021 21.79 22.24 21.49 21.97 161,742 +0.06(+0.26%)
May 14, 2021 21.36 22.00 21.18 21.91 132,576 +0.46(+2.13%)
May 13, 2021 21.42 22.00 20.89 21.45 222,370 +0.26(+1.23%)
May 12, 2021 21.83 22.24 21.14 21.19 243,728 -0.61(-2.82%)
May 11, 2021 22.13 22.18 21.44 21.81 194,212 -0.40(-1.80%)
May 10, 2021 22.01 22.52 21.80 22.21 238,523 +0.44(+2.01%)
May 07, 2021 21.54 22.00 21.30 21.77 141,120 +0.38(+1.78%)
May 06, 2021 21.40 21.66 20.76 21.39 233,668 +0.19(+0.88%)
May 05, 2021 21.29 21.30 20.76 21.20 156,080 +0.09(+0.44%)
May 04, 2021 20.82 21.33 20.76 21.11 225,300 +0.54(+2.62%)
May 03, 2021 19.51 20.88 19.51 20.57 131,157 +1.06(+5.44%)
Apr 30, 2021 19.67 20.03 19.48 19.51 75,744 -0.16(-0.80%)
Apr 29, 2021 19.83 20.20 19.41 19.67 81,034 +0.00(+0.00%)
Apr 28, 2021 19.70 20.10 19.45 19.67 172,335 -0.11(-0.56%)
Apr 27, 2021 19.31 19.80 19.31 19.78 63,825 +0.34(+1.77%)
Apr 26, 2021 19.63 19.67 18.85 19.43 197,741 -0.28(-1.42%)
Apr 23, 2021 19.74 19.89 19.65 19.71 94,869 -0.19(-0.94%)
Apr 22, 2021 20.22 20.22 19.55 19.90 80,332 -0.10(-0.51%)
Apr 21, 2021 19.35 20.30 19.27 20.00 93,545 +0.60(+3.07%)
Apr 20, 2021 20.25 20.30 19.21 19.41 252,182 -0.85(-4.18%)
Apr 19, 2021 20.24 20.71 20.11 20.25 106,910 -0.20(-0.96%)
Apr 16, 2021 21.43 21.56 20.24 20.45 234,433 -0.98(-4.56%)
Apr 15, 2021 21.42 21.71 21.04 21.43 101,100 -0.18(-0.82%)
Apr 14, 2021 21.51 21.83 21.49 21.60 81,423 +0.20(+0.91%)
Apr 13, 2021 20.77 21.73 20.50 21.41 281,690 +0.82(+3.98%)
Apr 12, 2021 20.90 20.90 20.34 20.59 106,758 -0.20(-0.98%)
Apr 09, 2021 20.86 20.94 20.57 20.79 111,951 -0.07(-0.36%)
Apr 08, 2021 20.52 20.94 20.07 20.87 63,101 +0.38(+1.86%)
Apr 07, 2021 21.27 21.27 20.41 20.49 72,772 -0.30(-1.43%)
Apr 06, 2021 20.62 21.34 20.54 20.78 112,692 +0.03(+0.13%)
Apr 05, 2021 20.49 20.94 20.02 20.76 170,458 +0.29(+1.41%)
Apr 01, 2021 20.82 21.02 19.60 20.47 175,019 -0.34(-1.65%)
Mar 31, 2021 19.18 21.04 19.18 20.81 642,638 +1.64(+8.54%)
Mar 30, 2021 19.17 19.29 18.66 19.17 123,287 +0.20(+1.03%)
Mar 29, 2021 19.02 19.54 18.67 18.98 212,875 +0.18(+0.94%)
Mar 26, 2021 18.57 19.15 18.38 18.80 164,167 +0.61(+3.38%)
Mar 25, 2021 18.62 18.97 17.96 18.19 216,987 -0.50(-2.69%)
Mar 24, 2021 18.99 19.40 18.45 18.69 108,596 +0.07(+0.35%)
Mar 23, 2021 18.74 19.55 18.39 18.62 183,199 -0.26(-1.38%)
Mar 22, 2021 17.96 19.33 17.69 18.89 253,728 +0.89(+4.97%)
Mar 19, 2021 17.68 18.69 17.51 17.99 138,167 +0.06(+0.31%)
Mar 18, 2021 18.99 18.99 17.69 17.94 166,499 -1.05(-5.54%)
Mar 17, 2021 18.64 19.02 18.38 18.99 104,799 +0.28(+1.49%)
Mar 16, 2021 18.89 18.91 18.34 18.71 108,224 +0.14(+0.75%)
Mar 15, 2021 18.58 19.04 18.25 18.57 86,868 +0.07(+0.35%)
Mar 12, 2021 17.56 18.52 17.56 18.50 126,026 +1.05(+6.03%)
Mar 11, 2021 17.14 17.45 16.87 17.45 82,557 +0.22(+1.30%)
Mar 10, 2021 16.30 17.45 16.30 17.23 97,964 +0.64(+3.87%)
Mar 09, 2021 17.58 17.58 16.58 16.59 233,301 -0.85(-4.86%)
Mar 08, 2021 17.84 18.15 17.27 17.43 170,819 -0.61(-3.35%)
Mar 05, 2021 18.78 18.99 16.96 18.04 462,849 -0.95(-5.00%)
Mar 04, 2021 19.05 19.95 18.41 18.99 443,147 -0.17(-0.90%)
Mar 03, 2021 18.97 19.24 18.46 19.16 306,732 +0.18(+0.96%)
Mar 02, 2021 18.50 19.14 17.86 18.98 585,944 +0.87(+4.81%)
Mar 01, 2021 17.68 18.49 17.53 18.11 478,293 +0.74(+4.28%)
Feb 26, 2021 16.23 17.45 15.92 17.36 779,373 +1.13(+6.98%)
Feb 25, 2021 15.41 16.30 15.19 16.23 923,650 +1.27(+8.49%)
Feb 24, 2021 15.02 15.40 14.88 14.96 285,903 +0.12(+0.79%)
Feb 23, 2021 14.31 15.15 13.51 14.84 328,075 +0.65(+4.60%)
Feb 22, 2021 14.42 14.51 14.05 14.19 141,219 -0.23(-1.57%)
Feb 19, 2021 13.84 14.50 13.84 14.42 117,562 +0.61(+4.40%)
Feb 18, 2021 14.25 14.51 13.69 13.81 227,686 -0.79(-5.40%)
Feb 17, 2021 14.73 14.78 14.02 14.60 222,780 -0.12(-0.80%)
Feb 16, 2021 15.06 15.41 14.58 14.72 226,142 -0.47(-3.10%)
Feb 12, 2021 14.94 15.32 14.55 15.19 255,526 +0.18(+1.21%)
Feb 11, 2021 15.42 15.52 14.06 15.01 646,375 -0.52(-3.33%)
Feb 10, 2021 14.27 15.63 14.24 15.52 539,375 +1.32(+9.32%)
Feb 09, 2021 14.25 14.43 13.89 14.20 181,417 -0.22(-1.51%)
Feb 08, 2021 14.56 14.63 14.13 14.42 230,745 -0.18(-1.24%)
Feb 05, 2021 13.87 14.60 13.87 14.60 214,280 +0.73(+5.30%)
Feb 04, 2021 14.14 14.35 13.64 13.86 145,242 +0.08(+0.59%)
Feb 03, 2021 13.09 13.94 13.09 13.78 124,753 +0.73(+5.56%)
Feb 02, 2021 13.06 13.56 12.93 13.06 164,239 +0.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.