Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.635 9.739 9.540 9.720 144,252 -0.03(-0.29%)
Jan 30, 2020 9.521 9.806 9.474 9.749 155,130 +0.11(+1.18%)
Jan 29, 2020 9.683 9.730 9.512 9.635 85,164 -0.05(-0.49%)
Jan 28, 2020 10.05 10.16 9.635 9.683 90,869 -0.24(-2.39%)
Jan 27, 2020 10.04 10.36 9.910 9.920 140,659 -0.40(-3.86%)
Jan 24, 2020 10.51 10.73 10.24 10.32 192,019 -0.13(-1.27%)
Jan 23, 2020 10.27 10.48 10.04 10.45 120,348 +0.05(+0.46%)
Jan 22, 2020 10.41 10.46 10.21 10.40 156,187 +0.11(+1.11%)
Jan 21, 2020 10.72 10.77 10.21 10.29 97,776 -0.35(-3.30%)
Jan 17, 2020 10.58 10.67 10.39 10.64 179,260 +0.18(+1.72%)
Jan 16, 2020 10.54 10.70 10.46 10.46 69,811 +0.00(+0.00%)
Jan 15, 2020 10.62 10.81 10.32 10.46 123,057 -0.23(-2.13%)
Jan 14, 2020 11.02 11.05 10.43 10.69 152,047 -0.34(-3.10%)
Jan 13, 2020 11.02 11.13 10.94 11.03 140,404 +0.01(+0.09%)
Jan 10, 2020 11.50 11.55 10.89 11.02 182,846 -0.58(-4.99%)
Jan 09, 2020 11.75 11.75 11.52 11.60 147,420 -0.09(-0.81%)
Jan 08, 2020 11.68 11.89 11.64 11.69 130,820 -0.09(-0.81%)
Jan 07, 2020 11.22 11.83 11.22 11.79 154,067 +0.48(+4.28%)
Jan 06, 2020 11.04 11.47 11.04 11.30 198,333 +0.14(+1.27%)
Jan 03, 2020 10.98 11.28 10.98 11.16 120,104 -0.04(-0.34%)
Jan 02, 2020 11.42 11.42 10.94 11.20 152,951 -0.02(-0.17%)
Dec 31, 2019 11.13 11.40 11.02 11.22 137,609 +0.09(+0.77%)
Dec 30, 2019 11.11 11.25 11.06 11.13 93,927 -0.03(-0.25%)
Dec 27, 2019 11.47 11.47 11.13 11.16 106,818 -0.28(-2.41%)
Dec 26, 2019 11.51 11.51 11.28 11.44 91,264 -0.08(-0.66%)
Dec 24, 2019 11.49 11.75 11.38 11.51 49,243 +0.02(+0.16%)
Dec 23, 2019 11.15 11.50 11.15 11.49 108,507 +0.36(+3.24%)
Dec 20, 2019 11.29 11.43 11.09 11.13 389,417 -0.23(-2.00%)
Dec 19, 2019 11.38 11.56 11.28 11.36 141,195 -0.02(-0.17%)
Dec 18, 2019 11.58 11.58 11.21 11.38 138,326 -0.19(-1.64%)
Dec 17, 2019 11.34 11.64 11.34 11.57 172,317 +0.24(+2.09%)
Dec 16, 2019 11.33 11.54 11.26 11.33 164,067 -0.01(-0.08%)
Dec 13, 2019 11.33 11.48 11.17 11.34 192,336 +0.01(+0.08%)
Dec 12, 2019 11.35 11.41 11.12 11.33 225,441 +0.03(+0.25%)
Dec 11, 2019 11.29 11.38 11.13 11.30 138,698 +0.12(+1.10%)
Dec 10, 2019 11.22 11.48 11.11 11.18 167,576 +0.03(+0.25%)
Dec 09, 2019 10.74 11.31 10.74 11.15 126,898 +0.39(+3.61%)
Dec 06, 2019 10.43 10.83 10.43 10.76 174,621 +0.43(+4.13%)
Dec 05, 2019 10.33 10.36 10.07 10.34 172,143 +0.17(+1.68%)
Dec 04, 2019 10.27 10.50 10.14 10.17 163,179 -0.04(-0.37%)
Dec 03, 2019 9.958 10.20 9.621 10.20 161,214 +0.13(+1.32%)
Dec 02, 2019 10.06 10.48 10.01 10.07 155,273 -0.04(-0.37%)
Nov 29, 2019 10.06 10.21 9.920 10.11 61,054 +0.02(+0.19%)
Nov 27, 2019 9.958 10.18 9.825 10.09 124,638 +0.17(+1.72%)
Nov 26, 2019 9.313 9.948 9.237 9.920 340,504 +0.62(+6.63%)
Nov 25, 2019 9.170 9.474 9.123 9.303 104,478 +0.16(+1.76%)
Nov 22, 2019 9.000 9.161 8.962 9.142 96,062 +0.26(+2.88%)
Nov 21, 2019 9.180 9.246 8.839 8.886 134,731 -0.28(-3.00%)
Nov 20, 2019 9.085 9.313 9.038 9.161 112,207 -0.09(-0.92%)
Nov 19, 2019 9.284 9.370 9.085 9.246 97,623 +0.00(+0.00%)
Nov 18, 2019 9.180 9.294 9.019 9.246 76,775 +0.03(+0.31%)
Nov 15, 2019 9.284 9.360 9.133 9.218 123,795 +0.04(+0.41%)
Nov 14, 2019 9.275 9.408 9.104 9.180 135,990 -0.09(-1.02%)
Nov 13, 2019 9.019 9.284 9.019 9.275 221,618 +0.16(+1.77%)
Nov 12, 2019 8.914 9.161 8.839 9.114 122,585 +0.28(+3.11%)
Nov 11, 2019 8.886 8.981 8.772 8.839 82,628 -0.18(-2.00%)
Nov 08, 2019 8.867 9.123 8.753 9.019 115,043 +0.12(+1.39%)
Nov 07, 2019 8.715 8.957 8.668 8.895 73,491 +0.28(+3.30%)
Nov 06, 2019 8.744 8.744 8.563 8.611 101,649 -0.15(-1.73%)
Nov 05, 2019 8.630 9.038 8.568 8.763 138,335 +0.26(+3.01%)
Nov 04, 2019 8.706 8.706 8.402 8.507 111,097 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.