Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.388 9.459 9.388 9.433 222,056 +0.05(+0.55%)
Jan 29, 2015 9.336 9.381 9.329 9.381 241,077 +0.03(+0.28%)
Jan 28, 2015 9.271 9.355 9.271 9.354 293,953 +0.09(+0.97%)
Jan 27, 2015 9.206 9.271 9.206 9.264 103,890 +0.06(+0.64%)
Jan 26, 2015 9.193 9.206 9.180 9.206 142,044 +0.01(+0.14%)
Jan 23, 2015 9.180 9.199 9.173 9.193 168,050 +0.03(+0.35%)
Jan 22, 2015 9.167 9.180 9.160 9.160 82,547 +0.01(+0.07%)
Jan 21, 2015 9.219 9.231 9.147 9.154 194,011 -0.06(-0.63%)
Jan 20, 2015 9.271 9.271 9.206 9.212 343,100 -0.02(-0.21%)
Jan 16, 2015 9.251 9.277 9.219 9.232 326,249 -0.04(-0.42%)
Jan 15, 2015 9.199 9.271 9.199 9.271 152,291 +0.10(+1.06%)
Jan 14, 2015 9.160 9.206 9.160 9.173 156,514 +0.03(+0.28%)
Jan 13, 2015 9.141 9.173 9.141 9.147 229,783 -0.05(-0.49%)
Jan 12, 2015 9.154 9.193 9.154 9.193 438,163 +0.05(+0.50%)
Jan 09, 2015 9.128 9.180 9.128 9.147 155,683 +0.02(+0.21%)
Jan 08, 2015 9.141 9.173 9.128 9.128 361,678 -0.01(-0.14%)
Jan 07, 2015 9.115 9.173 9.115 9.141 165,979 +0.04(+0.43%)
Jan 06, 2015 9.076 9.108 9.069 9.102 142,678 +0.05(+0.50%)
Jan 05, 2015 9.004 9.056 9.004 9.056 175,517 +0.05(+0.58%)
Jan 02, 2015 8.952 9.004 8.933 9.004 65,826 +0.05(+0.58%)
Dec 31, 2014 8.991 8.952 8.952 8.952 101,745 -0.02(-0.22%)
Dec 30, 2014 8.965 8.985 8.952 8.972 140,909 +0.01(+0.08%)
Dec 29, 2014 8.972 8.985 8.959 8.965 26,389 -0.01(-0.15%)
Dec 26, 2014 8.978 8.978 8.963 8.978 113,668 +0.01(+0.07%)
Dec 24, 2014 8.939 8.972 8.972 8.972 21,703 +0.01(+0.07%)
Dec 23, 2014 8.952 9.004 8.939 8.965 56,546 +0.00(+0.00%)
Dec 22, 2014 8.952 8.972 8.952 8.965 127,736 +0.01(+0.15%)
Dec 19, 2014 8.959 8.985 8.952 8.952 283,026 -0.03(-0.36%)
Dec 18, 2014 8.985 8.985 8.952 8.985 94,231 +0.00(+0.00%)
Dec 17, 2014 8.952 8.985 8.952 8.985 126,350 +0.01(+0.14%)
Dec 16, 2014 8.959 8.978 8.959 8.972 91,775 +0.02(+0.22%)
Dec 15, 2014 8.946 8.972 8.946 8.952 135,279 -0.01(-0.07%)
Dec 12, 2014 8.939 8.959 8.927 8.959 266,310 +0.01(+0.15%)
Dec 11, 2014 8.965 8.972 8.926 8.946 87,277 -0.04(-0.43%)
Dec 10, 2014 8.965 8.991 8.965 8.985 179,219 +0.01(+0.14%)
Dec 09, 2014 8.933 8.978 8.933 8.972 219,563 +0.02(+0.22%)
Dec 08, 2014 8.913 8.952 8.900 8.952 97,636 +0.04(+0.44%)
Dec 05, 2014 8.933 8.939 8.913 8.913 185,625 -0.04(-0.44%)
Dec 04, 2014 8.933 8.959 8.933 8.952 129,096 +0.01(+0.07%)
Dec 03, 2014 8.913 8.946 8.913 8.946 299,094 +0.03(+0.29%)
Dec 02, 2014 8.881 8.920 8.881 8.920 217,714 +0.03(+0.29%)
Dec 01, 2014 8.933 8.939 8.894 8.894 105,773 -0.02(-0.22%)
Nov 28, 2014 8.900 8.920 8.900 8.913 24,794 -0.01(-0.07%)
Nov 26, 2014 8.881 8.920 8.920 8.920 60,800 +0.02(+0.23%)
Nov 25, 2014 8.835 8.907 8.835 8.899 204,633 +0.04(+0.50%)
Nov 24, 2014 8.822 8.855 8.803 8.855 184,444 +0.03(+0.37%)
Nov 21, 2014 8.816 8.829 8.790 8.822 46,684 +0.01(+0.07%)
Nov 20, 2014 8.829 8.855 8.790 8.816 114,254 +0.01(+0.07%)
Nov 19, 2014 8.848 8.854 8.809 8.809 75,725 -0.04(-0.44%)
Nov 18, 2014 8.855 8.855 8.835 8.848 50,036 +0.01(+0.07%)
Nov 17, 2014 8.861 8.874 8.835 8.842 103,008 -0.03(-0.37%)
Nov 14, 2014 8.842 8.874 8.842 8.874 53,115 +0.02(+0.22%)
Nov 13, 2014 8.848 8.874 8.848 8.855 147,882 -0.01(-0.07%)
Nov 12, 2014 8.874 8.900 8.861 8.861 205,481 -0.05(-0.58%)
Nov 11, 2014 8.952 8.952 8.913 8.913 55,872 -0.03(-0.36%)
Nov 10, 2014 8.920 8.946 8.920 8.946 140,137 +0.01(+0.15%)
Nov 07, 2014 8.920 8.946 8.920 8.933 136,373 -0.01(-0.15%)
Nov 06, 2014 8.926 8.946 8.926 8.946 59,795 +0.01(+0.15%)
Nov 05, 2014 8.952 8.952 8.922 8.933 258,955 -0.01(-0.15%)
Nov 04, 2014 8.939 8.946 8.913 8.946 274,931 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.