Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 26.18 26.18 25.96 26.06 25,500 -0.09(-0.34%)
Jan 30, 2007 26.01 26.15 26.01 26.15 18,400 +0.07(+0.27%)
Jan 29, 2007 26.01 26.15 26.00 26.08 12,400 +0.09(+0.35%)
Jan 26, 2007 26.19 26.45 25.97 25.99 18,200 -0.07(-0.27%)
Jan 25, 2007 26.05 26.10 26.02 26.06 16,100 +0.01(+0.04%)
Jan 24, 2007 26.05 26.05 25.95 26.05 9,000 +0.02(+0.08%)
Jan 23, 2007 25.95 26.21 25.95 26.03 9,300 +0.00(+0.00%)
Jan 22, 2007 26.02 26.05 25.97 26.03 24,000 -0.12(-0.46%)
Jan 19, 2007 26.15 26.15 25.98 26.15 35,800 +0.13(+0.50%)
Jan 18, 2007 25.90 26.02 25.82 26.02 14,300 +0.04(+0.15%)
Jan 17, 2007 25.95 25.98 25.77 25.98 17,700 +0.05(+0.19%)
Jan 16, 2007 25.82 25.93 25.70 25.93 21,700 -0.05(-0.19%)
Jan 12, 2007 25.96 26.00 25.78 25.98 6,900 +0.18(+0.70%)
Jan 11, 2007 25.88 25.97 25.75 25.80 24,000 +0.07(+0.27%)
Jan 10, 2007 25.80 25.94 25.73 25.73 16,200 -0.16(-0.62%)
Jan 09, 2007 25.74 25.89 25.65 25.89 7,600 +0.15(+0.58%)
Jan 08, 2007 25.74 25.74 25.64 25.74 10,500 +0.00(+0.00%)
Jan 05, 2007 25.62 25.74 25.61 25.74 7,900 +0.13(+0.51%)
Jan 04, 2007 25.61 25.70 25.60 25.61 9,400 +0.09(+0.35%)
Jan 03, 2007 25.97 25.97 25.52 25.52 24,900 -0.47(-1.81%)
Dec 29, 2006 25.99 25.99 25.85 25.99 4,300 +0.14(+0.54%)
Dec 28, 2006 25.91 25.95 25.85 25.85 64,900 -0.15(-0.58%)
Dec 27, 2006 26.05 26.05 25.95 26.00 4,900 -0.05(-0.19%)
Dec 26, 2006 26.05 26.05 25.70 26.05 41,300 +0.05(+0.19%)
Dec 22, 2006 25.88 26.00 25.76 26.00 6,300 +0.15(+0.58%)
Dec 21, 2006 25.83 25.90 25.70 25.85 21,100 +0.20(+0.78%)
Dec 20, 2006 25.60 25.65 25.60 25.65 6,500 +0.05(+0.20%)
Dec 19, 2006 25.65 25.65 25.51 25.60 14,400 -0.05(-0.19%)
Dec 18, 2006 25.66 25.85 25.65 25.65 6,100 -0.24(-0.93%)
Dec 15, 2006 25.68 25.89 25.60 25.89 29,300 +0.29(+1.13%)
Dec 14, 2006 25.60 25.60 25.55 25.60 16,700 +0.00(+0.00%)
Dec 13, 2006 25.65 25.80 25.60 25.60 10,500 -0.04(-0.16%)
Dec 12, 2006 25.65 25.65 25.64 25.64 2,500 +0.11(+0.43%)
Dec 11, 2006 25.84 25.85 25.53 25.53 27,500 -0.22(-0.85%)
Dec 08, 2006 25.61 25.93 25.51 25.75 8,000 -0.23(-0.88%)
Dec 07, 2006 25.62 25.98 25.55 25.98 7,100 +0.38(+1.48%)
Dec 06, 2006 26.00 26.00 25.52 25.60 19,500 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.