Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.94 24.99 24.86 24.91 28,500 -0.02(-0.10%)
Jan 30, 2020 24.98 25.00 24.91 24.93 20,788 -0.03(-0.10%)
Jan 29, 2020 24.87 24.99 24.87 24.96 26,675 +0.03(+0.12%)
Jan 28, 2020 24.93 24.95 24.86 24.93 16,170 +0.07(+0.28%)
Jan 27, 2020 24.76 24.94 24.76 24.86 7,644 -0.01(-0.04%)
Jan 24, 2020 24.92 24.96 24.81 24.87 11,500 -0.02(-0.08%)
Jan 23, 2020 24.86 24.95 24.75 24.89 12,193 -0.06(-0.24%)
Jan 22, 2020 24.83 24.97 24.82 24.95 27,777 +0.07(+0.28%)
Jan 21, 2020 24.84 24.88 24.75 24.88 33,491 +0.01(+0.04%)
Jan 17, 2020 24.66 24.89 24.60 24.87 35,200 +0.10(+0.40%)
Jan 16, 2020 24.70 24.79 24.65 24.77 27,071 +0.07(+0.28%)
Jan 15, 2020 24.71 24.80 24.63 24.70 30,115 -0.09(-0.36%)
Jan 14, 2020 24.79 24.80 24.73 24.79 21,342 -0.02(-0.10%)
Jan 13, 2020 24.73 24.82 24.71 24.81 14,157 +0.06(+0.23%)
Jan 10, 2020 24.76 24.84 24.70 24.76 29,000 -0.03(-0.13%)
Jan 09, 2020 24.66 24.80 24.64 24.79 37,977 +0.07(+0.28%)
Jan 08, 2020 24.62 24.84 24.62 24.72 24,482 +0.11(+0.45%)
Jan 07, 2020 24.79 24.83 24.60 24.61 24,669 -0.09(-0.36%)
Jan 06, 2020 24.85 24.99 24.70 24.70 32,723 -0.04(-0.16%)
Jan 03, 2020 24.63 24.85 24.63 24.74 17,400 -0.03(-0.12%)
Jan 02, 2020 24.68 24.98 24.68 24.77 26,500 -0.01(-0.04%)
Dec 31, 2019 24.62 24.78 24.58 24.78 18,700 +0.06(+0.24%)
Dec 30, 2019 24.70 24.75 24.61 24.72 10,721 +0.07(+0.28%)
Dec 27, 2019 24.65 24.87 24.65 24.65 12,100 -0.04(-0.16%)
Dec 26, 2019 24.66 24.73 24.55 24.69 13,215 +0.10(+0.41%)
Dec 24, 2019 24.55 24.66 24.51 24.59 14,900 -0.12(-0.49%)
Dec 23, 2019 24.58 24.83 24.54 24.71 41,253 +0.16(+0.65%)
Dec 20, 2019 24.59 24.61 24.53 24.55 16,800 +0.05(+0.20%)
Dec 19, 2019 24.46 24.60 24.46 24.50 24,623 -0.02(-0.08%)
Dec 18, 2019 24.51 24.58 24.43 24.52 17,287 +0.02(+0.08%)
Dec 17, 2019 24.46 24.60 24.43 24.50 20,027 +0.14(+0.57%)
Dec 16, 2019 24.36 24.36 24.27 24.36 10,815 +0.00(+0.00%)
Dec 13, 2019 23.89 24.43 23.89 24.36 38,100 +0.43(+1.80%)
Dec 12, 2019 23.92 23.93 23.82 23.93 10,202 +0.00(+0.00%)
Dec 11, 2019 23.83 23.93 23.74 23.93 11,748 +0.22(+0.93%)
Dec 10, 2019 23.90 23.91 23.59 23.71 34,749 -0.20(-0.84%)
Dec 09, 2019 23.92 24.05 23.89 23.91 42,815 +0.01(+0.04%)
Dec 06, 2019 23.91 23.95 23.89 23.90 25,100 -0.05(-0.21%)
Dec 05, 2019 24.06 24.10 23.91 23.95 24,342 -0.15(-0.62%)
Dec 04, 2019 24.25 24.34 24.10 24.10 15,156 -0.11(-0.45%)
Dec 03, 2019 23.95 24.23 23.95 24.21 23,687 +0.32(+1.34%)
Dec 02, 2019 23.89 23.99 23.89 23.89 46,555 -0.16(-0.67%)
Nov 29, 2019 24.29 24.42 24.00 24.05 37,400 -0.32(-1.29%)
Nov 27, 2019 24.35 24.57 24.25 24.37 24,100 -0.13(-0.55%)
Nov 26, 2019 24.50 24.55 24.43 24.50 22,259 +0.00(+0.00%)
Nov 25, 2019 24.45 24.50 24.45 24.50 13,688 +0.05(+0.20%)
Nov 22, 2019 24.34 24.45 24.34 24.45 6,600 +0.13(+0.53%)
Nov 21, 2019 24.41 24.44 24.32 24.32 4,959 -0.06(-0.25%)
Nov 20, 2019 24.38 24.45 24.30 24.38 16,227 +0.11(+0.45%)
Nov 19, 2019 24.35 24.35 24.26 24.27 13,706 -0.05(-0.21%)
Nov 18, 2019 24.25 24.33 24.25 24.32 9,008 -0.04(-0.16%)
Nov 15, 2019 24.36 24.44 24.35 24.36 9,900 +0.01(+0.04%)
Nov 14, 2019 24.33 24.39 24.32 24.35 8,802 +0.04(+0.16%)
Nov 13, 2019 24.42 24.49 24.29 24.31 18,165 -0.11(-0.45%)
Nov 12, 2019 24.44 24.50 24.38 24.42 16,862 +0.03(+0.12%)
Nov 11, 2019 24.42 24.46 24.36 24.39 8,660 +0.05(+0.21%)
Nov 08, 2019 24.18 24.45 24.18 24.34 11,100 +0.13(+0.54%)
Nov 07, 2019 24.15 24.28 24.05 24.21 19,088 +0.11(+0.46%)
Nov 06, 2019 24.08 24.30 23.96 24.10 17,835 +0.10(+0.42%)
Nov 05, 2019 24.15 24.15 24.00 24.00 26,687 -0.04(-0.15%)
Nov 04, 2019 24.05 24.10 24.00 24.04 17,671 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.