Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

15.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				15.33	0	-0.03(-0.16%)
Nov 22, 2022	15.42	15.42	15.31	15.36	1,808	+0.00(+0.00%)
Nov 21, 2022	15.36	15.36	15.36	15.36	69	+0.00(+0.03%)
Nov 18, 2022	15.36	15.36	15.20	15.35	1,949	+0.00(+0.02%)
Nov 17, 2022	15.41	15.42	15.29	15.35	2,714	+0.00(+0.01%)
Nov 16, 2022	15.24	16.32	13.73	15.35	3,793	+0.10(+0.66%)
Nov 15, 2022	15.18	15.80	15.18	15.25	448	+0.04(+0.29%)
Nov 14, 2022	16.35	16.35	15.16	15.21	2,311	-0.12(-0.82%)
Nov 11, 2022	16.55	17.59	14.45	15.33	11,176	-0.25(-1.60%)
Nov 10, 2022	14.57	15.63	14.25	15.58	3,102	-0.06(-0.37%)
Nov 09, 2022	15.72	17.48	14.13	15.64	8,263	+0.06(+0.38%)
Nov 08, 2022	17.49	18.20	14.77	15.58	11,528	-0.14(-0.91%)
Nov 07, 2022	15.45	17.20	15.25	15.72	8,274	+0.29(+1.89%)
Nov 04, 2022	14.34	16.92	14.34	15.43	2,833	+0.33(+2.21%)
Nov 03, 2022	15.70	17.14	14.57	15.10	4,321	-0.97(-6.04%)
Nov 02, 2022	15.10	16.07	14.90	16.07	6,778	+1.25(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.