Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MI )

7.480 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.120 9.615 9.000 9.605 720 +0.38(+4.06%)
Jan 30, 2024 9.635 9.635 8.900 9.230 917 +0.19(+2.10%)
Jan 29, 2024 9.220 9.380 8.830 9.040 724 +0.09(+1.01%)
Jan 26, 2024 9.000 9.045 8.390 8.950 739 +0.06(+0.67%)
Jan 25, 2024 9.000 9.130 8.590 8.890 611 -0.12(-1.39%)
Jan 24, 2024 8.800 9.250 8.800 9.015 572 -0.05(-0.55%)
Jan 23, 2024 8.800 9.665 8.800 9.065 1,734 -0.18(-1.95%)
Jan 22, 2024 9.290 9.575 8.955 9.245 1,453 -0.25(-2.63%)
Jan 19, 2024 9.500 9.500 8.725 9.495 2,100 +0.46(+5.15%)
Jan 18, 2024 9.200 9.420 8.755 9.030 964 -0.17(-1.85%)
Jan 17, 2024 8.650 9.745 8.600 9.200 2,768 +0.11(+1.27%)
Jan 16, 2024 10.00 9.800 9.000 9.085 1,913 -0.59(-6.15%)
Jan 12, 2024 10.47 10.49 9.610 9.680 1,967 -0.52(-5.10%)
Jan 11, 2024 10.30 11.00 9.660 10.20 5,585 +0.55(+5.75%)
Jan 10, 2024 10.35 10.36 9.605 9.645 970 -0.46(-4.50%)
Jan 09, 2024 10.00 10.40 10.00 10.10 1,858 -0.10(-0.98%)
Jan 08, 2024 9.625 10.24 9.320 10.20 2,185 +0.57(+5.97%)
Jan 05, 2024 10.15 10.15 9.300 9.625 1,679 -0.07(-0.72%)
Jan 04, 2024 9.900 9.935 9.360 9.695 1,719 -0.05(-0.56%)
Jan 03, 2024 9.700 10.16 9.250 9.750 2,567 +0.05(+0.52%)
Jan 02, 2024 10.00 10.01 9.000 9.700 3,462 +0.41(+4.41%)
Dec 29, 2023 11.21 11.75 8.050 9.290 10,369 -2.27(-19.60%)
Dec 28, 2023 11.22 11.70 10.25 11.55 7,985 +0.55(+5.05%)
Dec 27, 2023 10.12 11.11 10.12 11.00 9,576 +0.93(+9.18%)
Dec 26, 2023 11.00 11.00 9.690 10.07 3,574 +0.40(+4.13%)
Dec 22, 2023 9.300 10.38 9.205 9.675 8,457 +0.54(+5.91%)
Dec 21, 2023 8.550 9.345 8.550 9.135 1,263 +0.15(+1.67%)
Dec 20, 2023 8.500 9.660 8.345 8.985 5,130 +0.63(+7.60%)
Dec 19, 2023 8.200 8.860 8.200 8.350 2,217 +0.08(+1.03%)
Dec 18, 2023 8.500 8.745 7.500 8.265 2,235 -0.20(-2.36%)
Dec 15, 2023 8.615 9.030 8.105 8.465 3,765 +0.46(+5.75%)
Dec 14, 2023 7.645 8.005 7.250 8.005 1,890 +0.39(+5.05%)
Dec 13, 2023 7.490 7.620 7.075 7.620 2,256 +0.22(+2.97%)
Dec 12, 2023 7.640 7.640 7.365 7.400 650 -0.15(-1.99%)
Dec 11, 2023 9.000 8.890 7.005 7.550 7,270 -1.45(-16.11%)
Dec 08, 2023 9.000 9.745 8.450 9.000 4,262 +0.14(+1.64%)
Dec 07, 2023 9.650 9.650 8.450 8.855 1,840 -0.15(-1.67%)
Dec 06, 2023 9.595 10.89 8.780 9.005 10,530 -0.74(-7.64%)
Dec 05, 2023 8.915 10.50 7.575 9.750 12,867 +1.00(+11.43%)
Dec 04, 2023 9.000 9.000 7.750 8.750 7,032 -0.44(-4.79%)
Dec 01, 2023 7.410 10.11 7.410 9.190 48,191 +1.71(+22.86%)
Nov 30, 2023 7.870 7.870 7.225 7.480 855 -0.12(-1.64%)
Nov 29, 2023 7.655 7.880 7.470 7.605 1,707 +0.14(+1.88%)
Nov 28, 2023 7.325 7.780 7.325 7.465 1,996 -0.16(-2.10%)
Nov 27, 2023 7.495 7.790 7.335 7.625 2,391 +0.12(+1.60%)
Nov 24, 2023 7.000 7.700 7.000 7.505 2,661 +0.51(+7.37%)
Nov 22, 2023 7.255 7.400 6.900 6.990 2,488 -0.49(-6.55%)
Nov 21, 2023 7.550 7.875 6.150 7.480 7,404 +0.06(+0.74%)
Nov 20, 2023 7.000 7.925 6.950 7.425 6,233 +0.32(+4.50%)
Nov 17, 2023 7.915 7.915 7.030 7.105 6,745 -0.59(-7.73%)
Nov 16, 2023 7.200 7.900 7.035 7.700 4,085 +0.20(+2.67%)
Nov 15, 2023 7.030 7.770 6.900 7.500 5,053 +0.45(+6.38%)
Nov 14, 2023 6.700 7.250 6.655 7.050 3,380 +0.43(+6.58%)
Nov 13, 2023 6.430 6.875 6.300 6.615 900 +0.17(+2.64%)
Nov 10, 2023 6.365 6.575 6.150 6.445 2,611 -0.11(-1.75%)
Nov 09, 2023 6.905 6.905 6.000 6.560 8,186 -0.34(-4.93%)
Nov 08, 2023 6.500 7.000 6.500 6.900 3,286 +0.44(+6.73%)
Nov 07, 2023 7.000 7.245 6.445 6.465 4,407 -0.29(-4.29%)
Nov 06, 2023 6.830 7.415 6.645 6.755 1,875 -0.03(-0.44%)
Nov 03, 2023 6.630 7.025 6.550 6.785 2,058 +0.25(+3.91%)
Nov 02, 2023 6.860 6.955 6.505 6.530 1,279 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.