Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.054 7.094 7.049 7.089 62,061 +0.04(+0.63%)
Jan 30, 2003 7.064 7.064 7.034 7.044 12,331 -0.02(-0.28%)
Jan 29, 2003 7.039 7.064 7.034 7.064 30,525 +0.06(+0.85%)
Jan 28, 2003 7.044 7.049 7.005 7.005 47,506 -0.04(-0.56%)
Jan 27, 2003 7.019 7.049 7.010 7.044 27,290 +0.03(+0.49%)
Jan 24, 2003 7.005 7.029 7.005 7.010 34,163 -0.01(-0.14%)
Jan 23, 2003 6.980 7.019 6.980 7.019 35,578 +0.01(+0.14%)
Jan 22, 2003 7.014 7.014 6.975 7.010 53,974 +0.00(+0.00%)
Jan 21, 2003 7.000 7.024 6.985 7.010 39,217 +0.01(+0.21%)
Jan 17, 2003 6.940 6.995 6.940 6.995 59,635 +0.05(+0.71%)
Jan 16, 2003 6.911 6.970 6.911 6.945 106,736 -0.02(-0.28%)
Jan 15, 2003 6.945 6.970 6.930 6.965 82,276 +0.02(+0.36%)
Jan 14, 2003 6.901 6.965 6.901 6.940 64,689 -0.04(-0.57%)
Jan 13, 2003 6.940 6.980 6.940 6.980 115,227 -0.01(-0.21%)
Jan 10, 2003 7.005 7.014 6.980 6.995 46,899 -0.01(-0.14%)
Jan 09, 2003 7.079 7.079 7.000 7.005 43,462 -0.11(-1.60%)
Jan 08, 2003 7.128 7.128 7.099 7.118 13,342 -0.02(-0.35%)
Jan 07, 2003 7.143 7.143 7.113 7.143 29,312 -0.00(-0.07%)
Jan 06, 2003 7.188 7.188 7.123 7.148 75,807 -0.02(-0.34%)
Jan 03, 2003 7.163 7.193 7.148 7.173 47,910 +0.02(+0.35%)
Jan 02, 2003 7.202 7.202 7.138 7.148 34,972 -0.04(-0.55%)
Dec 31, 2002 7.168 7.198 7.153 7.188 75,201 +0.02(+0.28%)
Dec 30, 2002 7.153 7.173 7.148 7.168 18,193 +0.01(+0.21%)
Dec 27, 2002 7.084 7.168 7.084 7.153 21,630 +0.08(+1.12%)
Dec 26, 2002 7.034 7.074 7.034 7.074 23,045 +0.05(+0.70%)
Dec 24, 2002 7.010 7.024 7.010 7.024 6,064 +0.01(+0.21%)
Dec 23, 2002 7.024 7.024 6.985 7.010 68,327 -0.03(-0.49%)
Dec 20, 2002 7.128 7.128 7.010 7.044 89,553 -0.07(-1.04%)
Dec 19, 2002 7.089 7.143 7.084 7.118 63,678 +0.03(+0.49%)
Dec 18, 2002 7.094 7.113 7.074 7.084 35,983 -0.01(-0.14%)
Dec 17, 2002 7.059 7.094 7.049 7.094 23,045 +0.02(+0.28%)
Dec 16, 2002 7.104 7.138 7.074 7.074 30,727 -0.03(-0.49%)
Dec 13, 2002 7.143 7.153 7.108 7.108 46,495 -0.03(-0.48%)
Dec 12, 2002 7.113 7.183 7.108 7.143 114,418 +0.01(+0.14%)
Dec 11, 2002 7.128 7.133 7.113 7.133 43,665 +0.00(+0.00%)
Dec 10, 2002 7.143 7.158 7.108 7.133 46,495 -0.03(-0.48%)
Dec 09, 2002 7.163 7.178 7.148 7.168 21,023 -0.02(-0.34%)
Dec 06, 2002 7.158 7.193 7.138 7.193 29,514 +0.03(+0.41%)
Dec 05, 2002 7.118 7.173 7.118 7.163 34,770 +0.02(+0.35%)
Dec 04, 2002 7.104 7.143 7.104 7.138 54,379 +0.04(+0.56%)
Dec 03, 2002 7.064 7.099 7.054 7.099 81,265 +0.06(+0.84%)
Dec 02, 2002 7.010 7.039 7.010 7.039 28,907 +0.00(+0.07%)
Nov 29, 2002 7.010 7.044 7.010 7.034 43,665 +0.01(+0.14%)
Nov 27, 2002 7.010 7.034 6.990 7.024 42,047 -0.01(-0.21%)
Nov 26, 2002 7.010 7.049 7.010 7.039 34,770 +0.01(+0.21%)
Nov 25, 2002 7.005 7.049 6.990 7.024 30,322 +0.00(+0.07%)
Nov 22, 2002 6.995 7.054 6.995 7.019 76,211 -0.02(-0.35%)
Nov 21, 2002 7.054 7.089 7.044 7.044 72,168 -0.03(-0.49%)
Nov 20, 2002 7.104 7.104 7.064 7.079 61,858 +0.00(+0.07%)
Nov 19, 2002 7.099 7.118 7.074 7.074 68,125 -0.02(-0.35%)
Nov 18, 2002 7.104 7.104 7.074 7.099 24,662 -0.00(-0.07%)
Nov 15, 2002 7.183 7.183 7.104 7.104 12,937 -0.05(-0.69%)
Nov 14, 2002 7.212 7.212 7.153 7.153 54,783 -0.07(-0.96%)
Nov 13, 2002 7.207 7.222 7.198 7.222 18,193 -0.01(-0.21%)
Nov 12, 2002 7.232 7.247 7.202 7.237 13,948 -0.04(-0.61%)
Nov 11, 2002 7.277 7.292 7.277 7.282 16,576 +0.00(+0.07%)
Nov 08, 2002 7.252 7.296 7.252 7.277 29,716 +0.00(+0.07%)
Nov 07, 2002 7.257 7.311 7.257 7.272 54,581 +0.02(+0.34%)
Nov 06, 2002 7.232 7.252 7.232 7.247 29,312 -0.00(-0.07%)
Nov 05, 2002 7.252 7.262 7.227 7.252 37,398 +0.00(+0.00%)
Nov 04, 2002 7.207 7.252 7.207 7.252 48,112 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.