Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.802 6.802 6.767 6.787 67,317 -0.01(-0.22%)
Jan 30, 2008 6.851 6.851 6.782 6.802 83,691 -0.01(-0.22%)
Jan 29, 2008 6.841 6.871 6.782 6.817 127,963 -0.01(-0.22%)
Jan 28, 2008 6.827 6.831 6.822 6.831 28,907 -0.00(-0.07%)
Jan 25, 2008 6.851 6.876 6.812 6.836 54,379 -0.02(-0.36%)
Jan 24, 2008 6.831 6.886 6.831 6.861 27,897 +0.02(+0.29%)
Jan 23, 2008 6.752 6.856 6.752 6.841 57,613 +0.09(+1.39%)
Jan 22, 2008 6.663 6.802 6.663 6.747 123,313 +0.02(+0.37%)
Jan 21, 2008 6.827 6.841 6.713 6.723 0 +0.00(+0.00%)
Jan 18, 2008 6.827 6.841 6.713 6.723 247,839 -0.12(-1.74%)
Jan 17, 2008 6.886 6.925 6.812 6.841 144,741 -0.03(-0.50%)
Jan 16, 2008 6.896 6.901 6.856 6.876 63,678 +0.02(+0.29%)
Jan 15, 2008 6.846 6.925 6.846 6.856 144,741 +0.00(+0.00%)
Jan 14, 2008 6.891 6.896 6.831 6.856 58,624 +0.00(+0.00%)
Jan 11, 2008 6.866 6.901 6.856 6.856 69,742 -0.03(-0.43%)
Jan 10, 2008 6.841 6.891 6.817 6.886 49,931 +0.06(+0.94%)
Jan 09, 2008 6.851 6.871 6.792 6.822 38,813 -0.00(-0.07%)
Jan 08, 2008 6.822 6.871 6.802 6.827 90,160 +0.02(+0.36%)
Jan 07, 2008 6.827 6.851 6.792 6.802 61,252 -0.00(-0.07%)
Jan 04, 2008 6.737 6.827 6.737 6.807 195,684 +0.07(+1.03%)
Jan 03, 2008 6.545 6.747 6.545 6.737 154,040 +0.19(+2.87%)
Jan 02, 2008 6.535 6.554 6.500 6.549 58,220 +0.01(+0.23%)
Jan 01, 2008 6.495 6.599 6.495 6.535 90,968 +0.00(+0.00%)
Dec 31, 2007 6.495 6.599 6.495 6.535 90,968 +0.05(+0.84%)
Dec 28, 2007 6.480 6.505 6.477 6.480 163,541 +0.02(+0.38%)
Dec 27, 2007 6.500 6.505 6.451 6.455 130,186 -0.02(-0.31%)
Dec 26, 2007 6.515 6.520 6.451 6.475 115,631 -0.02(-0.30%)
Dec 24, 2007 6.554 6.569 6.495 6.495 107,343 +0.01(+0.23%)
Dec 21, 2007 6.386 6.495 6.366 6.480 308,746 +0.07(+1.16%)
Dec 20, 2007 6.530 6.530 6.381 6.406 225,400 -0.10(-1.60%)
Dec 19, 2007 6.485 6.530 6.460 6.510 89,958 +0.02(+0.30%)
Dec 18, 2007 6.535 6.535 6.455 6.490 224,390 +0.02(+0.31%)
Dec 17, 2007 6.559 6.559 6.465 6.470 143,933 -0.06(-0.98%)
Dec 14, 2007 6.540 6.564 6.510 6.535 68,732 +0.03(+0.46%)
Dec 13, 2007 6.564 6.564 6.495 6.505 177,288 -0.02(-0.38%)
Dec 12, 2007 6.574 6.579 6.530 6.530 88,947 -0.03(-0.45%)
Dec 11, 2007 6.584 6.599 6.554 6.559 82,882 +0.00(+0.00%)
Dec 10, 2007 6.594 6.594 6.559 6.559 74,392 +0.00(+0.00%)
Dec 07, 2007 6.619 6.619 6.535 6.559 169,202 -0.02(-0.38%)
Dec 06, 2007 6.564 6.584 6.505 6.584 103,704 +0.04(+0.60%)
Dec 05, 2007 6.530 6.589 6.525 6.545 152,019 +0.02(+0.38%)
Dec 04, 2007 6.515 6.520 6.495 6.520 142,518 +0.01(+0.17%)
Dec 03, 2007 6.530 6.549 6.505 6.508 55,187 -0.01(-0.17%)
Nov 30, 2007 6.510 6.535 6.446 6.520 197,099 +0.07(+1.15%)
Nov 29, 2007 6.401 6.495 6.391 6.446 129,378 +0.03(+0.46%)
Nov 28, 2007 6.421 6.441 6.396 6.416 122,504 +0.04(+0.62%)
Nov 27, 2007 6.446 6.465 6.366 6.376 141,507 -0.03(-0.46%)
Nov 26, 2007 6.366 6.406 6.302 6.406 116,844 +0.05(+0.86%)
Nov 23, 2007 6.357 6.470 6.337 6.352 75,403 +0.02(+0.31%)
Nov 21, 2007 6.282 6.376 6.277 6.332 88,947 +0.06(+1.03%)
Nov 20, 2007 6.238 6.307 6.233 6.268 142,518 +0.03(+0.56%)
Nov 19, 2007 6.159 6.248 6.159 6.233 111,588 +0.05(+0.80%)
Nov 16, 2007 6.183 6.263 6.139 6.183 86,319 +0.04(+0.64%)
Nov 15, 2007 6.109 6.154 6.099 6.144 99,257 +0.02(+0.40%)
Nov 14, 2007 6.233 6.233 6.119 6.119 127,154 -0.08(-1.36%)
Nov 13, 2007 6.253 6.258 6.193 6.203 97,842 -0.05(-0.87%)
Nov 12, 2007 6.263 6.287 6.238 6.258 91,979 -0.02(-0.39%)
Nov 09, 2007 6.337 6.342 6.258 6.282 50,538 -0.07(-1.17%)
Nov 08, 2007 6.431 6.436 6.357 6.357 95,820 -0.07(-1.15%)
Nov 07, 2007 6.460 6.464 6.406 6.431 72,775 -0.02(-0.38%)
Nov 06, 2007 6.495 6.495 6.431 6.455 58,422 -0.02(-0.31%)
Nov 05, 2007 6.371 6.545 6.371 6.475 84,504 -0.04(-0.68%)
Nov 02, 2007 6.530 6.554 6.510 6.520 39,419 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.