Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.745 6.777 6.740 6.761 83,561 +0.02(+0.24%)
Jan 28, 2011 6.761 6.788 6.714 6.745 110,540 -0.02(-0.31%)
Jan 27, 2011 6.783 6.804 6.767 6.767 100,268 -0.02(-0.32%)
Jan 26, 2011 6.761 6.788 6.761 6.788 68,724 +0.04(+0.56%)
Jan 25, 2011 6.677 6.767 6.677 6.751 71,668 +0.05(+0.71%)
Jan 24, 2011 6.682 6.745 6.655 6.703 163,326 +0.04(+0.64%)
Jan 21, 2011 6.565 6.708 6.539 6.661 197,212 +0.12(+1.87%)
Jan 20, 2011 6.544 6.560 6.507 6.539 168,831 +0.01(+0.16%)
Jan 19, 2011 6.661 6.661 6.523 6.528 179,091 -0.11(-1.68%)
Jan 18, 2011 6.666 6.719 6.618 6.639 114,279 -0.03(-0.48%)
Jan 14, 2011 6.634 6.692 6.512 6.671 332,561 +0.03(+0.40%)
Jan 13, 2011 6.682 6.682 6.586 6.645 126,102 -0.06(-0.87%)
Jan 12, 2011 6.761 6.761 6.655 6.703 101,458 -0.06(-0.87%)
Jan 11, 2011 6.799 6.799 6.741 6.762 60,388 -0.04(-0.62%)
Jan 10, 2011 6.862 6.894 6.799 6.804 111,297 -0.09(-1.30%)
Jan 07, 2011 6.920 6.946 6.894 6.894 62,139 -0.02(-0.23%)
Jan 06, 2011 6.957 6.957 6.904 6.909 79,011 -0.02(-0.23%)
Jan 05, 2011 6.957 6.957 6.915 6.925 62,422 -0.01(-0.08%)
Jan 04, 2011 6.967 6.989 6.931 6.931 66,457 -0.01(-0.15%)
Jan 03, 2011 7.010 7.010 6.931 6.941 55,477 -0.06(-0.83%)
Dec 31, 2010 6.920 6.999 6.920 6.999 70,450 +0.11(+1.61%)
Dec 30, 2010 6.852 6.904 6.836 6.888 84,488 +0.05(+0.77%)
Dec 29, 2010 6.799 6.846 6.741 6.836 145,740 +0.05(+0.78%)
Dec 28, 2010 6.830 6.852 6.778 6.783 116,566 -0.05(-0.69%)
Dec 27, 2010 6.809 6.830 6.794 6.830 154,614 +0.02(+0.31%)
Dec 23, 2010 6.836 6.846 6.772 6.809 74,085 -0.04(-0.54%)
Dec 22, 2010 6.778 6.873 6.751 6.846 121,869 +0.10(+1.48%)
Dec 21, 2010 6.741 6.788 6.693 6.746 144,328 +0.00(+0.00%)
Dec 20, 2010 6.973 6.973 6.741 6.746 216,541 -0.24(-3.40%)
Dec 17, 2010 6.936 7.010 6.904 6.983 98,098 +0.11(+1.61%)
Dec 16, 2010 6.646 6.873 6.646 6.873 293,886 +0.17(+2.60%)
Dec 15, 2010 6.746 6.746 6.635 6.699 130,331 -0.05(-0.70%)
Dec 14, 2010 6.746 6.809 6.693 6.746 271,563 -0.17(-2.51%)
Dec 13, 2010 6.978 6.978 6.820 6.920 80,396 +0.01(+0.15%)
Dec 10, 2010 6.826 6.915 6.774 6.910 220,841 +0.03(+0.46%)
Dec 09, 2010 6.879 6.894 6.816 6.879 166,077 -0.03(-0.45%)
Dec 08, 2010 6.915 6.915 6.842 6.910 121,263 -0.05(-0.75%)
Dec 07, 2010 6.947 6.962 6.821 6.962 208,531 -0.02(-0.34%)
Dec 06, 2010 7.010 7.010 6.941 6.987 91,556 -0.02(-0.33%)
Dec 03, 2010 7.099 7.099 7.004 7.010 96,737 -0.01(-0.15%)
Dec 02, 2010 7.072 7.072 6.994 7.020 116,344 -0.08(-1.17%)
Dec 01, 2010 7.114 7.161 7.062 7.103 97,880 -0.05(-0.75%)
Nov 30, 2010 7.135 7.182 7.114 7.156 169,738 +0.00(+0.00%)
Nov 29, 2010 7.130 7.172 7.130 7.156 45,710 -0.01(-0.15%)
Nov 26, 2010 7.099 7.167 7.099 7.167 25,702 +0.07(+1.03%)
Nov 24, 2010 7.088 7.093 7.093 7.093 110,423 -0.03(-0.44%)
Nov 23, 2010 7.156 7.172 7.104 7.125 151,293 -0.02(-0.22%)
Nov 22, 2010 7.036 7.167 7.036 7.141 134,923 +0.08(+1.11%)
Nov 19, 2010 6.931 7.067 6.931 7.062 125,377 +0.11(+1.58%)
Nov 18, 2010 7.072 7.099 6.868 6.952 253,968 -0.16(-2.28%)
Nov 17, 2010 6.989 7.151 6.968 7.114 160,638 +0.15(+2.18%)
Nov 16, 2010 6.653 7.010 6.617 6.962 328,225 +0.17(+2.47%)
Nov 15, 2010 7.109 7.109 6.721 6.795 253,686 -0.33(-4.63%)
Nov 12, 2010 7.051 7.125 7.036 7.125 244,709 +0.02(+0.29%)
Nov 11, 2010 7.135 7.146 7.004 7.104 312,512 -0.09(-1.31%)
Nov 10, 2010 7.392 7.392 7.182 7.198 172,063 -0.20(-2.72%)
Nov 09, 2010 7.519 7.524 7.373 7.399 139,901 -0.14(-1.80%)
Nov 08, 2010 7.608 7.649 7.530 7.535 118,599 -0.08(-1.09%)
Nov 05, 2010 7.649 7.670 7.608 7.618 79,874 -0.04(-0.48%)
Nov 04, 2010 7.686 7.707 7.655 7.655 59,397 -0.03(-0.41%)
Nov 03, 2010 7.696 7.712 7.676 7.686 65,354 -0.02(-0.20%)
Nov 02, 2010 7.712 7.743 7.660 7.702 87,050 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.