Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.325 9.370 9.274 9.300 75,081 -0.03(-0.34%)
Jan 30, 2014 9.191 9.338 9.191 9.332 112,115 +0.12(+1.35%)
Jan 29, 2014 9.223 9.223 9.159 9.208 48,722 +0.02(+0.18%)
Jan 28, 2014 9.178 9.210 9.165 9.191 66,785 +0.04(+0.49%)
Jan 27, 2014 9.184 9.217 9.133 9.146 81,729 -0.02(-0.21%)
Jan 24, 2014 9.210 9.210 9.165 9.165 77,758 -0.02(-0.21%)
Jan 23, 2014 9.217 9.242 9.172 9.184 147,529 +0.03(+0.35%)
Jan 22, 2014 9.152 9.165 9.114 9.152 44,952 +0.01(+0.14%)
Jan 21, 2014 9.197 9.236 9.140 9.140 79,078 -0.04(-0.49%)
Jan 17, 2014 9.120 9.184 9.184 9.184 111,634 +0.11(+1.20%)
Jan 16, 2014 9.082 9.114 9.050 9.076 97,884 +0.00(+0.00%)
Jan 15, 2014 9.029 9.082 9.005 9.076 199,926 +0.05(+0.52%)
Jan 14, 2014 9.012 9.050 9.005 9.029 48,234 -0.03(-0.37%)
Jan 13, 2014 9.050 9.076 9.018 9.063 103,047 +0.04(+0.49%)
Jan 10, 2014 8.929 9.019 8.929 9.019 106,857 +0.08(+0.85%)
Jan 09, 2014 8.936 8.942 8.904 8.942 75,502 +0.03(+0.36%)
Jan 08, 2014 8.853 8.910 8.808 8.910 79,123 +0.05(+0.58%)
Jan 07, 2014 8.891 8.936 8.853 8.859 173,053 -0.01(-0.07%)
Jan 06, 2014 8.802 8.917 8.802 8.866 137,081 +0.04(+0.51%)
Jan 03, 2014 8.789 8.821 8.732 8.821 54,051 +0.04(+0.51%)
Jan 02, 2014 8.745 8.777 8.681 8.777 98,890 +0.00(+0.00%)
Dec 31, 2013 8.783 8.777 8.777 8.777 239,752 +0.03(+0.29%)
Dec 30, 2013 8.719 8.777 8.700 8.751 204,719 -0.01(-0.07%)
Dec 27, 2013 8.840 8.840 8.713 8.757 248,453 -0.08(-0.87%)
Dec 26, 2013 8.853 8.904 8.821 8.834 138,883 -0.04(-0.43%)
Dec 24, 2013 8.898 8.898 8.808 8.872 79,893 -0.03(-0.29%)
Dec 23, 2013 8.840 8.949 8.840 8.898 171,687 +0.08(+0.94%)
Dec 20, 2013 8.796 8.891 8.770 8.815 213,397 -0.02(-0.22%)
Dec 19, 2013 8.738 8.847 8.738 8.834 153,204 +0.02(+0.22%)
Dec 18, 2013 8.777 8.859 8.757 8.815 165,633 +0.04(+0.43%)
Dec 17, 2013 8.624 8.808 8.624 8.777 102,420 +0.14(+1.63%)
Dec 16, 2013 8.636 8.662 8.585 8.636 226,700 -0.03(-0.29%)
Dec 13, 2013 8.617 8.675 8.598 8.662 231,947 +0.08(+0.96%)
Dec 12, 2013 8.554 8.617 8.554 8.580 184,140 -0.03(-0.36%)
Dec 11, 2013 8.624 8.624 8.573 8.611 62,528 -0.03(-0.30%)
Dec 10, 2013 8.548 8.637 8.548 8.637 190,932 +0.09(+1.11%)
Dec 09, 2013 8.498 8.567 8.498 8.542 124,369 +0.00(+0.00%)
Dec 06, 2013 8.491 8.542 8.466 8.542 144,657 +0.05(+0.60%)
Dec 05, 2013 8.548 8.548 8.472 8.491 152,178 -0.09(-1.03%)
Dec 04, 2013 8.605 8.605 8.536 8.580 86,238 +0.00(+0.00%)
Dec 03, 2013 8.510 8.605 8.510 8.580 133,606 +0.04(+0.52%)
Dec 02, 2013 8.555 8.561 8.485 8.536 189,689 -0.04(-0.52%)
Nov 29, 2013 8.593 8.605 8.548 8.580 79,776 -0.01(-0.15%)
Nov 27, 2013 8.675 8.675 8.555 8.593 171,331 -0.06(-0.66%)
Nov 26, 2013 8.650 8.681 8.633 8.650 106,475 +0.00(+0.00%)
Nov 25, 2013 8.681 8.681 8.618 8.650 64,723 +0.00(+0.00%)
Nov 22, 2013 8.719 8.732 8.643 8.650 98,102 -0.08(-0.87%)
Nov 21, 2013 8.776 8.789 8.726 8.726 50,805 -0.05(-0.58%)
Nov 20, 2013 8.764 8.827 8.757 8.776 85,024 -0.02(-0.22%)
Nov 19, 2013 8.776 8.827 8.776 8.795 55,221 +0.00(+0.00%)
Nov 18, 2013 8.802 8.808 8.770 8.795 94,771 -0.03(-0.29%)
Nov 15, 2013 8.890 8.890 8.814 8.821 59,218 -0.04(-0.50%)
Nov 14, 2013 8.852 8.935 8.840 8.865 117,127 -0.06(-0.65%)
Nov 12, 2013 9.023 9.023 8.879 8.923 62,940 -0.08(-0.84%)
Nov 11, 2013 9.074 9.112 8.998 8.998 64,416 -0.13(-1.38%)
Nov 08, 2013 9.294 9.294 9.055 9.124 140,703 -0.30(-3.14%)
Nov 07, 2013 9.244 9.471 9.193 9.420 113,297 +0.21(+2.33%)
Nov 06, 2013 9.307 9.316 9.200 9.206 60,857 -0.11(-1.22%)
Nov 05, 2013 9.206 9.332 9.206 9.319 43,926 +0.09(+0.95%)
Nov 04, 2013 9.307 9.384 9.231 9.231 53,979 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.