Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.526 3.576 3.526 3.566 467,793 +0.03(+0.75%)
Jan 30, 2019 3.533 3.546 3.526 3.539 369,074 +0.03(+0.75%)
Jan 29, 2019 3.506 3.526 3.506 3.513 344,982 +0.01(+0.19%)
Jan 28, 2019 3.467 3.513 3.460 3.506 781,370 +0.03(+0.76%)
Jan 25, 2019 3.500 3.500 3.467 3.480 216,509 -0.01(-0.19%)
Jan 24, 2019 3.506 3.513 3.473 3.487 305,682 -0.01(-0.38%)
Jan 23, 2019 3.513 3.520 3.493 3.500 289,084 +0.00(+0.00%)
Jan 22, 2019 3.513 3.513 3.477 3.500 440,134 -0.02(-0.56%)
Jan 18, 2019 3.480 3.553 3.473 3.520 1,044,770 +0.06(+1.71%)
Jan 17, 2019 3.440 3.476 3.440 3.460 707,474 +0.01(+0.19%)
Jan 16, 2019 3.454 3.473 3.440 3.454 310,636 +0.01(+0.38%)
Jan 15, 2019 3.427 3.467 3.427 3.440 421,608 +0.01(+0.38%)
Jan 14, 2019 3.427 3.447 3.408 3.427 748,291 -0.02(-0.50%)
Jan 11, 2019 3.425 3.458 3.412 3.444 1,027,286 +0.02(+0.57%)
Jan 10, 2019 3.425 3.438 3.409 3.425 353,765 -0.01(-0.19%)
Jan 09, 2019 3.392 3.441 3.392 3.431 429,887 +0.04(+1.16%)
Jan 08, 2019 3.392 3.399 3.372 3.392 557,500 +0.02(+0.58%)
Jan 07, 2019 3.353 3.385 3.340 3.372 670,833 +0.04(+1.18%)
Jan 04, 2019 3.294 3.346 3.294 3.333 1,019,803 +0.05(+1.60%)
Jan 03, 2019 3.281 3.294 3.261 3.281 496,880 -0.01(-0.20%)
Jan 02, 2019 3.241 3.294 3.228 3.287 670,506 +0.03(+0.80%)
Dec 31, 2018 3.255 3.274 3.241 3.261 1,586,056 +0.02(+0.61%)
Dec 28, 2018 3.215 3.268 3.215 3.241 1,743,806 +0.03(+0.81%)
Dec 27, 2018 3.196 3.235 3.169 3.215 2,760,648 -0.04(-1.21%)
Dec 26, 2018 3.176 3.261 3.165 3.255 1,062,049 +0.07(+2.26%)
Dec 24, 2018 3.130 3.209 3.130 3.182 809,368 +0.00(+0.00%)
Dec 21, 2018 3.235 3.268 3.182 3.182 1,478,089 -0.05(-1.42%)
Dec 20, 2018 3.274 3.294 3.215 3.228 1,329,301 -0.07(-2.18%)
Dec 19, 2018 3.307 3.340 3.281 3.300 1,258,494 +0.00(+0.00%)
Dec 18, 2018 3.294 3.333 3.294 3.300 828,402 +0.01(+0.20%)
Dec 17, 2018 3.346 3.346 3.284 3.294 1,151,445 -0.05(-1.37%)
Dec 14, 2018 3.346 3.359 3.333 3.340 817,614 -0.02(-0.70%)
Dec 13, 2018 3.370 3.383 3.344 3.363 706,810 +0.00(+0.00%)
Dec 12, 2018 3.350 3.396 3.344 3.363 1,182,844 +0.03(+0.98%)
Dec 11, 2018 3.363 3.370 3.318 3.331 1,386,585 -0.01(-0.39%)
Dec 10, 2018 3.363 3.363 3.324 3.344 572,555 -0.03(-0.96%)
Dec 07, 2018 3.389 3.422 3.373 3.376 945,082 -0.03(-0.76%)
Dec 06, 2018 3.376 3.409 3.350 3.402 982,044 -0.01(-0.19%)
Dec 04, 2018 3.461 3.480 3.409 3.409 932,477 -0.05(-1.50%)
Dec 03, 2018 3.500 3.506 3.461 3.461 696,632 +0.00(+0.00%)
Nov 30, 2018 3.480 3.493 3.448 3.461 529,418 -0.01(-0.19%)
Nov 29, 2018 3.454 3.477 3.441 3.467 639,249 +0.00(+0.00%)
Nov 28, 2018 3.422 3.474 3.422 3.467 647,430 +0.05(+1.52%)
Nov 27, 2018 3.428 3.428 3.409 3.415 574,740 -0.02(-0.57%)
Nov 26, 2018 3.415 3.441 3.415 3.435 552,315 +0.04(+1.15%)
Nov 23, 2018 3.370 3.396 3.363 3.396 344,490 +0.02(+0.58%)
Nov 21, 2018 3.376 3.376 3.376 0 +0.03(+0.78%)
Nov 20, 2018 3.363 3.376 3.350 3.350 714,567 -0.03(-0.96%)
Nov 19, 2018 3.389 3.405 3.363 3.383 866,220 -0.01(-0.19%)
Nov 16, 2018 3.396 3.402 3.376 3.389 958,610 -0.01(-0.19%)
Nov 15, 2018 3.396 3.402 3.383 3.396 688,577 -0.01(-0.38%)
Nov 14, 2018 3.435 3.441 3.402 3.409 528,937 -0.00(-0.11%)
Nov 13, 2018 3.432 3.432 3.403 3.413 426,095 +0.00(+0.00%)
Nov 12, 2018 3.445 3.452 3.407 3.413 280,748 -0.04(-1.12%)
Nov 09, 2018 3.490 3.490 3.445 3.451 432,128 -0.03(-0.93%)
Nov 08, 2018 3.484 3.516 3.484 3.484 460,422 -0.01(-0.37%)
Nov 07, 2018 3.464 3.503 3.464 3.497 599,683 +0.05(+1.31%)
Nov 06, 2018 3.464 3.464 3.445 3.451 276,396 +0.01(+0.19%)
Nov 05, 2018 3.477 3.484 3.432 3.445 509,106 -0.01(-0.37%)
Nov 02, 2018 3.458 3.474 3.439 3.458 678,594 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.