Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.578 3.629 3.578 3.619 460,950 +0.03(+0.74%)
Jan 30, 2019 3.585 3.599 3.578 3.592 363,675 +0.03(+0.75%)
Jan 29, 2019 3.558 3.578 3.558 3.565 339,935 +0.01(+0.19%)
Jan 28, 2019 3.518 3.565 3.512 3.558 769,940 +0.03(+0.76%)
Jan 25, 2019 3.552 3.552 3.518 3.532 213,342 -0.01(-0.19%)
Jan 24, 2019 3.558 3.565 3.525 3.538 301,211 -0.01(-0.38%)
Jan 23, 2019 3.565 3.572 3.545 3.552 284,855 +0.00(+0.00%)
Jan 22, 2019 3.565 3.565 3.528 3.552 433,695 -0.02(-0.56%)
Jan 18, 2019 3.532 3.605 3.525 3.572 1,029,487 +0.06(+1.71%)
Jan 17, 2019 3.492 3.528 3.492 3.512 697,125 +0.01(+0.19%)
Jan 16, 2019 3.505 3.525 3.492 3.505 306,092 +0.01(+0.38%)
Jan 15, 2019 3.478 3.518 3.478 3.492 415,441 +0.01(+0.38%)
Jan 14, 2019 3.478 3.498 3.458 3.478 737,345 -0.02(-0.50%)
Jan 11, 2019 3.476 3.509 3.462 3.496 1,012,220 +0.02(+0.57%)
Jan 10, 2019 3.476 3.489 3.460 3.476 348,577 -0.01(-0.19%)
Jan 09, 2019 3.443 3.492 3.443 3.482 423,582 +0.04(+1.16%)
Jan 08, 2019 3.443 3.449 3.423 3.443 549,324 +0.02(+0.58%)
Jan 07, 2019 3.403 3.436 3.389 3.423 660,995 +0.04(+1.18%)
Jan 04, 2019 3.343 3.396 3.343 3.383 1,004,847 +0.05(+1.60%)
Jan 03, 2019 3.330 3.343 3.310 3.330 489,593 -0.01(-0.20%)
Jan 02, 2019 3.290 3.343 3.276 3.336 660,673 +0.03(+0.80%)
Dec 31, 2018 3.303 3.323 3.290 3.310 1,562,795 +0.02(+0.61%)
Dec 28, 2018 3.263 3.316 3.263 3.290 1,718,232 +0.03(+0.81%)
Dec 27, 2018 3.243 3.283 3.217 3.263 2,720,161 -0.04(-1.21%)
Dec 26, 2018 3.223 3.310 3.212 3.303 1,046,474 +0.07(+2.26%)
Dec 24, 2018 3.177 3.256 3.177 3.230 797,498 +0.00(+0.00%)
Dec 21, 2018 3.283 3.316 3.230 3.230 1,456,412 -0.05(-1.42%)
Dec 20, 2018 3.323 3.343 3.263 3.276 1,309,806 -0.07(-2.18%)
Dec 19, 2018 3.356 3.389 3.330 3.349 1,240,037 +0.00(+0.00%)
Dec 18, 2018 3.343 3.383 3.343 3.349 816,253 +0.01(+0.20%)
Dec 17, 2018 3.396 3.396 3.333 3.343 1,134,558 -0.05(-1.37%)
Dec 14, 2018 3.396 3.409 3.383 3.389 805,623 -0.02(-0.70%)
Dec 13, 2018 3.420 3.433 3.394 3.413 696,417 +0.00(+0.00%)
Dec 12, 2018 3.400 3.446 3.394 3.413 1,165,450 +0.03(+0.98%)
Dec 11, 2018 3.413 3.420 3.367 3.380 1,366,196 -0.01(-0.39%)
Dec 10, 2018 3.413 3.413 3.374 3.394 564,136 -0.03(-0.96%)
Dec 07, 2018 3.440 3.473 3.423 3.427 931,185 -0.03(-0.76%)
Dec 06, 2018 3.427 3.460 3.400 3.453 967,604 -0.01(-0.19%)
Dec 04, 2018 3.512 3.532 3.460 3.460 918,765 -0.05(-1.50%)
Dec 03, 2018 3.552 3.559 3.512 3.512 686,388 +0.00(+0.00%)
Nov 30, 2018 3.532 3.545 3.499 3.512 521,633 -0.01(-0.19%)
Nov 29, 2018 3.506 3.529 3.493 3.519 629,849 +0.00(+0.00%)
Nov 28, 2018 3.473 3.526 3.473 3.519 637,910 +0.05(+1.52%)
Nov 27, 2018 3.479 3.479 3.460 3.466 566,288 -0.02(-0.57%)
Nov 26, 2018 3.466 3.493 3.466 3.486 544,193 +0.04(+1.15%)
Nov 23, 2018 3.420 3.446 3.413 3.446 339,425 +0.02(+0.58%)
Nov 21, 2018 3.427 3.427 3.427 0 +0.03(+0.78%)
Nov 20, 2018 3.413 3.427 3.400 3.400 704,059 -0.03(-0.96%)
Nov 19, 2018 3.440 3.456 3.413 3.433 853,482 -0.01(-0.19%)
Nov 16, 2018 3.446 3.453 3.427 3.440 944,514 -0.01(-0.19%)
Nov 15, 2018 3.446 3.453 3.433 3.446 678,452 -0.01(-0.38%)
Nov 14, 2018 3.486 3.493 3.453 3.460 521,159 -0.00(-0.12%)
Nov 13, 2018 3.483 3.483 3.454 3.464 419,813 +0.00(+0.00%)
Nov 12, 2018 3.497 3.504 3.458 3.464 276,609 -0.04(-1.12%)
Nov 09, 2018 3.542 3.542 3.497 3.503 425,757 -0.03(-0.93%)
Nov 08, 2018 3.536 3.569 3.536 3.536 453,635 -0.01(-0.37%)
Nov 07, 2018 3.516 3.556 3.516 3.549 590,842 +0.05(+1.31%)
Nov 06, 2018 3.516 3.516 3.497 3.503 272,321 +0.01(+0.19%)
Nov 05, 2018 3.529 3.536 3.483 3.497 501,601 -0.01(-0.37%)
Nov 02, 2018 3.510 3.526 3.490 3.510 668,590 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.