Indicators

Resmed Inc (NY: RMD )

244.94 +1.96 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.694	4.694	4.464	4.516	2,583,058	-0.18(-3.78%)
Jan 30, 2002	4.674	4.720	4.637	4.694	1,417,207	+0.14(+3.09%)
Jan 29, 2002	4.627	4.667	4.480	4.553	1,926,106	+0.03(+0.72%)
Jan 28, 2002	4.532	4.606	4.464	4.521	1,855,651	-0.01(-0.26%)
Jan 25, 2002	4.753	4.753	4.411	4.532	6,138,216	-0.24(-5.08%)
Jan 24, 2002	5.010	5.011	4.767	4.775	1,785,671	-0.31(-6.17%)
Jan 23, 2002	5.131	5.146	4.988	5.089	2,205,549	-0.26(-4.78%)
Jan 22, 2002	5.304	5.372	5.304	5.344	415,593	+0.05(+0.91%)
Jan 21, 2002	5.414	5.414	5.283	5.296	594,589	+0.00(+0.00%)
Jan 18, 2002	5.414	5.414	5.283	5.296	590,780	-0.15(-2.76%)
Jan 17, 2002	5.383	5.446	5.357	5.446	1,099,680	+0.09(+1.67%)
Jan 16, 2002	5.330	5.372	5.326	5.357	1,033,985	+0.05(+0.89%)
Jan 15, 2002	5.278	5.346	5.252	5.309	1,144,905	+0.09(+1.67%)
Jan 14, 2002	5.225	5.262	5.158	5.222	2,117,479	+0.02(+0.44%)
Jan 11, 2002	5.388	5.388	5.199	5.199	1,445,770	-0.21(-3.88%)
Jan 10, 2002	5.399	5.430	5.393	5.409	971,622	-0.25(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.