Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.79 26.67 25.57 26.67 16,352 +0.71(+2.73%)
Jan 30, 2008 26.10 26.61 25.90 25.97 12,755 -0.54(-2.05%)
Jan 29, 2008 26.58 26.64 26.42 26.51 26,000 +0.25(+0.95%)
Jan 28, 2008 26.32 26.32 25.93 26.26 10,138 -0.26(-1.00%)
Jan 25, 2008 28.03 28.03 26.36 26.52 9,320 -0.07(-0.27%)
Jan 24, 2008 26.17 26.61 26.17 26.60 26,654 +0.84(+3.28%)
Jan 23, 2008 26.50 26.50 24.68 25.75 11,937 -0.74(-2.79%)
Jan 22, 2008 26.90 27.08 23.76 26.49 13,899 -0.17(-0.62%)
Jan 21, 2008 25.52 26.97 25.52 26.66 0 +0.00(+0.00%)
Jan 18, 2008 25.52 26.97 25.52 26.66 7,849 +0.58(+2.23%)
Jan 17, 2008 27.01 27.01 26.08 26.08 14,553 -0.09(-0.35%)
Jan 16, 2008 26.45 26.61 25.85 26.17 32,214 -1.03(-3.78%)
Jan 15, 2008 28.13 28.19 26.95 27.19 29,271 -1.03(-3.66%)
Jan 14, 2008 28.20 28.29 28.01 28.23 33,849 +0.28(+1.01%)
Jan 11, 2008 27.98 28.34 27.95 27.95 22,403 -0.98(-3.38%)
Jan 10, 2008 29.59 29.59 28.13 28.93 44,806 +0.01(+0.04%)
Jan 09, 2008 29.18 29.18 28.38 28.91 2,289 +0.82(+2.92%)
Jan 08, 2008 29.08 29.08 27.98 28.09 51,837 -0.29(-1.03%)
Jan 07, 2008 29.01 29.01 27.94 28.39 19,132 +0.32(+1.15%)
Jan 04, 2008 28.72 28.74 27.91 28.06 21,094 -0.68(-2.36%)
Jan 03, 2008 29.74 29.74 28.70 28.74 31,724 +0.07(+0.26%)
Jan 02, 2008 29.35 29.35 28.48 28.67 24,038 -0.74(-2.52%)
Jan 01, 2008 30.39 30.39 29.32 29.41 24,365 +0.00(+0.00%)
Dec 31, 2007 30.39 30.39 29.32 29.41 24,365 +0.04(+0.15%)
Dec 28, 2007 29.92 29.95 29.21 29.37 40,717 +0.15(+0.52%)
Dec 27, 2007 29.51 29.53 29.21 29.21 34,013 -0.73(-2.45%)
Dec 26, 2007 30.15 30.15 29.95 29.95 8,176 -0.01(-0.04%)
Dec 24, 2007 30.13 30.13 29.95 29.96 3,106 +0.26(+0.89%)
Dec 21, 2007 29.69 29.70 29.37 29.70 6,868 +0.83(+2.89%)
Dec 20, 2007 30.15 30.15 28.31 28.86 8,666 -0.00(-0.01%)
Dec 19, 2007 28.97 29.01 28.56 28.86 21,748 +0.83(+2.97%)
Dec 18, 2007 29.24 29.24 27.65 28.03 39,246 +0.40(+1.44%)
Dec 17, 2007 28.89 28.89 27.63 27.63 39,573 -1.27(-4.38%)
Dec 14, 2007 29.60 29.60 28.84 28.90 25,183 -0.56(-1.91%)
Dec 13, 2007 29.11 29.51 28.87 29.46 43,661 -0.23(-0.78%)
Dec 12, 2007 30.80 30.80 29.28 29.70 112,505 +0.20(+0.66%)
Dec 11, 2007 30.71 30.80 29.33 29.50 9,975 -1.08(-3.52%)
Dec 10, 2007 31.35 31.35 30.33 30.58 10,138 -0.10(-0.32%)
Dec 07, 2007 31.48 31.48 30.61 30.67 16,843 -0.80(-2.55%)
Dec 06, 2007 31.10 31.48 30.78 31.48 24,365 +0.95(+3.13%)
Dec 05, 2007 30.66 30.80 30.42 30.52 314,787 +0.40(+1.32%)
Dec 04, 2007 30.45 30.45 30.12 30.12 199,665 +0.05(+0.16%)
Dec 03, 2007 30.78 30.78 30.07 30.07 9,157 -0.11(-0.36%)
Nov 30, 2007 30.86 31.00 30.18 30.18 15,371 -0.32(-1.06%)
Nov 29, 2007 30.31 30.59 29.96 30.51 29,107 +0.37(+1.24%)
Nov 28, 2007 29.69 30.14 29.55 30.14 26,000 +1.13(+3.88%)
Nov 27, 2007 28.48 29.07 28.48 29.01 11,937 +0.53(+1.85%)
Nov 26, 2007 28.97 29.20 28.48 28.48 12,100 +0.37(+1.31%)
Nov 23, 2007 28.12 28.12 28.12 28.12 0 +0.00(+0.00%)
Nov 21, 2007 28.80 28.80 27.89 28.12 2,779 -1.30(-4.43%)
Nov 20, 2007 29.60 29.63 28.70 29.42 12,264 +0.83(+2.91%)
Nov 19, 2007 31.13 31.13 28.45 28.59 25,510 -1.62(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.