Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 30.57 30.58 30.39 30.44 261,008 +0.09(+0.30%)
Jan 28, 2011 31.03 31.09 30.31 30.35 176,275 -0.74(-2.39%)
Jan 27, 2011 31.04 31.17 31.00 31.09 67,922 +0.07(+0.23%)
Jan 26, 2011 30.92 31.08 30.80 31.02 134,402 +0.38(+1.26%)
Jan 25, 2011 30.66 30.66 30.39 30.64 30,293 -0.04(-0.13%)
Jan 24, 2011 30.59 30.69 30.55 30.67 26,573 +0.17(+0.57%)
Jan 21, 2011 30.84 30.84 30.49 30.50 39,265 -0.31(-1.00%)
Jan 20, 2011 30.89 30.89 30.57 30.81 38,239 -0.30(-0.97%)
Jan 19, 2011 31.32 31.36 31.05 31.11 68,284 +0.02(+0.06%)
Jan 18, 2011 31.10 31.10 31.00 31.09 47,447 -0.01(-0.02%)
Jan 14, 2011 31.03 31.11 30.92 31.10 68,786 +0.21(+0.69%)
Jan 13, 2011 30.96 30.99 30.78 30.89 89,362 -0.13(-0.43%)
Jan 12, 2011 30.94 31.08 30.86 31.02 39,297 +0.53(+1.75%)
Jan 11, 2011 30.50 30.54 30.41 30.49 47,793 +0.33(+1.08%)
Jan 10, 2011 30.24 30.24 30.03 30.16 54,891 -0.17(-0.55%)
Jan 07, 2011 30.54 30.54 30.14 30.33 78,659 -0.20(-0.65%)
Jan 06, 2011 30.69 30.69 30.43 30.53 121,871 -0.16(-0.52%)
Jan 05, 2011 30.55 30.72 30.48 30.69 69,015 +0.07(+0.23%)
Jan 04, 2011 30.80 30.80 30.43 30.62 117,791 +0.10(+0.34%)
Jan 03, 2011 30.56 30.61 30.42 30.51 97,660 +0.41(+1.35%)
Dec 31, 2010 29.98 30.19 29.98 30.11 20,866 +0.16(+0.55%)
Dec 30, 2010 29.92 29.94 29.83 29.94 48,938 +0.19(+0.65%)
Dec 29, 2010 29.65 29.81 29.65 29.75 52,055 +0.29(+0.98%)
Dec 28, 2010 29.43 29.47 29.43 29.46 30,725 -0.04(-0.13%)
Dec 27, 2010 29.50 29.55 29.33 29.50 31,948 +0.08(+0.28%)
Dec 23, 2010 29.51 29.51 29.37 29.42 58,345 -0.18(-0.61%)
Dec 22, 2010 29.52 29.60 29.52 29.60 25,029 +0.03(+0.09%)
Dec 21, 2010 29.39 29.60 29.39 29.57 78,503 +0.34(+1.16%)
Dec 20, 2010 29.37 29.37 29.12 29.23 46,064 +0.22(+0.77%)
Dec 17, 2010 28.92 29.01 28.87 29.01 54,965 +0.11(+0.37%)
Dec 16, 2010 28.76 28.90 28.67 28.90 83,097 +0.09(+0.33%)
Dec 15, 2010 29.01 29.03 28.75 28.81 41,104 -0.46(-1.57%)
Dec 14, 2010 29.39 29.40 29.23 29.27 44,975 +0.03(+0.11%)
Dec 13, 2010 29.14 29.36 29.14 29.24 25,105 +0.18(+0.63%)
Dec 10, 2010 28.91 29.09 28.91 29.05 46,113 +0.11(+0.39%)
Dec 09, 2010 29.03 29.03 28.86 28.94 63,783 +0.19(+0.66%)
Dec 08, 2010 28.84 28.88 28.63 28.75 59,487 -0.26(-0.89%)
Dec 07, 2010 29.25 29.27 28.98 29.01 105,242 +0.08(+0.26%)
Dec 06, 2010 28.93 28.94 28.84 28.93 37,250 -0.16(-0.54%)
Dec 03, 2010 28.79 29.09 28.79 29.09 18,076 +0.17(+0.59%)
Dec 02, 2010 28.62 28.94 28.60 28.92 29,848 +0.44(+1.53%)
Dec 01, 2010 28.58 28.58 28.34 28.48 63,957 +0.72(+2.59%)
Nov 30, 2010 27.66 27.86 27.58 27.77 45,565 -0.04(-0.16%)
Nov 29, 2010 27.78 27.88 27.59 27.81 23,170 +0.18(+0.66%)
Nov 26, 2010 27.79 27.79 27.61 27.63 16,504 -0.48(-1.70%)
Nov 24, 2010 27.97 28.11 28.11 28.11 59,518 +0.64(+2.32%)
Nov 23, 2010 27.54 27.66 27.37 27.47 104,573 -1.01(-3.55%)
Nov 22, 2010 28.44 28.52 28.19 28.48 59,487 +0.03(+0.09%)
Nov 19, 2010 28.50 28.50 28.18 28.45 34,643 -0.10(-0.35%)
Nov 18, 2010 28.57 28.65 28.50 28.55 28,982 +0.53(+1.89%)
Nov 17, 2010 27.91 28.08 27.89 28.02 52,704 +0.11(+0.41%)
Nov 16, 2010 28.40 28.40 27.82 27.91 50,400 -0.60(-2.10%)
Nov 15, 2010 28.55 28.69 28.50 28.51 24,117 -0.04(-0.13%)
Nov 12, 2010 28.81 28.84 28.43 28.55 93,214 -0.62(-2.12%)
Nov 11, 2010 29.08 29.17 29.01 29.17 83,029 -0.20(-0.69%)
Nov 10, 2010 29.30 29.37 29.01 29.37 99,509 +0.33(+1.15%)
Nov 09, 2010 29.35 29.44 28.98 29.03 98,460 -0.38(-1.31%)
Nov 08, 2010 29.39 29.42 29.23 29.42 67,909 -0.01(-0.04%)
Nov 05, 2010 29.29 29.44 29.21 29.43 97,173 +0.11(+0.39%)
Nov 04, 2010 29.10 29.41 29.10 29.32 73,036 +0.62(+2.17%)
Nov 03, 2010 28.57 28.73 28.40 28.70 23,493 +0.34(+1.21%)
Nov 02, 2010 28.33 28.40 28.28 28.35 25,323 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.